Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HODL HODL | US$0,00006134 | -2,46% | 6,42% | US$549.304 | - | 8.954.406.772 HODL |
| 2252 |  KRWQ KRWQ | US$0,0007017 | 0,03% | 0,60% | US$547.771 | US$2.414,77 | 780.683.266 KRWQ |
| 2253 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,51 | 1,53% | -8,00% | US$547.784 | US$955.637 | 1.075 SPOTon |
| 2254 |  Corning tokenized stock (xStock) GLWx | US$154,33 | -3,51% | 5,72% | US$546.984 | US$268.113 | 3.544 GLWx |
| 2255 |  Salesforce tokenized stock (xStock) CRMX | US$238,26 | 4,09% | -6,24% | US$546.123 | US$85,85 | 2.292 CRMX |
| 2256 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$101,31 | -5,25% | 1,93% | US$543.692 | US$820.835 | 5.367 AAOIon |
| 2257 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,04% | 7,92% | US$541.483 | US$1.326,45 | 469.000.000.000.000 PEPE2.0 |
| 2258 |  BABB BAX | US$0,000006600 | 2,11% | -6,89% | US$540.476 | US$55.527,15 | 81.924.143.195 BAX |
| 2259 |  Atomic Wallet Coin AWC | US$0,05097 | -2,43% | -0,71% | US$540.420 | - | 10.603.659 AWC |
| 2260 |  CrowdStrike Tokenized bStocks CRWDB | US$261,69 | 4,79% | 8,05% | US$536.961 | US$898.432 | 2.052 CRWDB |
| 2261 |  Myria MYRIA | US$0,00001108 | -22,50% | -8,61% | US$536.560 | US$1.175,25 | 48.443.492.437 MYRIA |
| 2262 |  Frodo the virtual samurai FROG | US$0,0001073 | -2,72% | 5,71% | US$536.232 | - | 5.000.000.000 FROG |
| 2263 |  Nibiru NIBI | US$0,0005034 | -2,72% | 8,09% | US$534.844 | US$25.374,88 | 1.062.385.127 NIBI |
| 2264 |  Rezerve Money RZR | US$0,6264 | -1,34% | 1,92% | US$533.436 | - | 851.584 RZR |
| 2265 |  LayerX LX | US$0,00005338 | -3,02% | -5,22% | US$533.759 | - | 10.000.000.000 LX |
| 2266 |  MSTR2100 MSTR | US$0,02589 | -0,80% | 20,34% | US$534.441 | US$54.668,25 | 20.645.815 MSTR |
| 2267 |  Robin Hood (robinhoodfox.com) FOX | US$0,0005721 | 5,18% | -30,43% | US$530.123 | US$35.551,18 | 926.554.619 FOX |
| 2268 |  CryptoZoon ZOON | US$0,0007640 | -3,73% | 5,02% | US$532.449 | US$1.542,83 | 696.912.078 ZOON |
| 2269 |  KIKICat KIKI | US$0,0005317 | 654,91% | 767,21% | US$531.730 | - | 999.987.629 KIKI |
| 2270 |  Toto Finance TOTO | US$0,001766 | 23,59% | 61,90% | US$530.862 | - | 300.670.951 TOTO |
| 2271 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$950,62 | -0,27% | 1,78% | US$530.631 | US$258.935 | 558 GEVon |
| 2272 |  Hatom HTM | US$0,03182 | -0,59% | 9,90% | US$530.391 | US$22,90 | 16.667.457 HTM |
| 2273 |  SafeBlast BLAST | - | -2,41% | 5,90% | US$527.895 | - | 175.550.000.000.000 BLAST |
| 2274 |  GAIMIN GMRX | US$0,000008920 | -2,11% | 0,99% | US$526.947 | US$2.396,18 | 59.096.785.896 GMRX |
| 2275 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2276 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,43 | -1,19% | 0,00% | US$526.124 | US$39,65 | 96.847 BRAINon |
| 2277 |  Ucan fix life in1day 1 | US$0,0005263 | 2,39% | 12,96% | US$526.307 | US$81.503,76 | 1.000.000.000 1 |
| 2278 |  TMX TMX | US$1,01 | 3,58% | 0,93% | US$525.011 | US$202,26 | 517.857 TMX |
| 2279 |  Adobe tokenized stock(xStock) ADBEX | US$240,28 | 0,57% | -4,46% | US$523.329 | US$105.301 | 2.178 ADBEX |
| 2280 |  Push Protocol PUSH | US$0,005789 | 1,85% | 17,32% | US$522.400 | US$400,59 | 90.236.482 PUSH |
| 2281 |  Blockasset BLOCK | US$0,001671 | -3,22% | -11,67% | US$521.830 | - | 312.236.396 BLOCK |
| 2282 |  PsyopAnime PSYOPANIME | US$0,0005195 | -7,86% | 6,39% | US$519.515 | US$52.967,04 | 999.984.906 PSYOPANIME |
| 2283 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,88 | -5,22% | 3,25% | US$519.827 | US$261.466 | 4.688 BABA |
| 2284 |  Hemule HEMULE | US$0,0005292 | -3,22% | 2,44% | US$518.658 | - | 979.998.588 HEMULE |
| 2285 |  END END | US$0,003977 | 0,00% | 10,23% | US$518.373 | - | 130.343.709 END |
| 2286 |  Bitcoin Bam BTCBAM | US$0,05033 | -1,21% | -0,15% | US$517.203 | US$28.699,18 | 10.276.739 BTCBAM |
| 2287 |  NikolAI NIKO | US$0,0005171 | -0,06% | -1,38% | US$517.070 | US$16,38 | 1.000.000.000 NIKO |
| 2288 |  Blockchain Brawlers BRWL | US$0,0005172 | -2,91% | 14,17% | US$517.234 | - | 1.000.000.000 BRWL |
| 2289 |  DeepNode DN | US$0,02293 | -4,62% | -7,40% | US$515.891 | US$592.832 | 22.500.000 DN |
| 2290 |  Sperax USD USDs | US$0,9999 | 0,05% | 0,05% | US$514.007 | US$1.039.599 | 514.080 USDs |
| 2291 |  Block (blockstreet.xyz) BLOCK | US$0,001115 | 0,60% | -15,04% | US$513.075 | US$139.847 | 460.000.000 BLOCK |
| 2292 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 0,00% | US$507.379 | - | 10.082 FFOGon |
| 2293 |  TBLL tokenized ETF (xStock) TBLLX | US$104,95 | -1,01% | -0,51% | US$506.965 | US$263,97 | 4.831 TBLLX |
| 2294 |  Make Aliens Great Again MAGA | US$0,0005149 | -13,27% | -6,52% | US$503.671 | US$34.847,65 | 978.225.290 MAGA |
| 2295 |  Sigma.Money SIGMA | US$0,003486 | -0,03% | 4,93% | US$505.537 | US$351,51 | 145.000.000 SIGMA |
| 2296 |  Ondas tokenized stock (xStock) ONDSx | US$7,42 | -4,25% | 2,77% | US$504.927 | US$136.753 | 68.075 ONDSx |
| 2297 |  Real Smurf Cat SMURFCAT | US$0,000005380 | -6,11% | 8,03% | US$504.502 | US$13.760,32 | 93.809.000.000 SMURFCAT |
| 2298 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2299 |  EQTY EQTY | US$0,001739 | 10,29% | 19,20% | US$506.252 | US$2.714,38 | 291.044.699 EQTY |
| 2300 |  Ethervista VISTA | US$0,5368 | -7,57% | -10,93% | US$502.513 | US$59.182,53 | 936.184 VISTA |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.