Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kyuzo's Friends KO | US$0,003828 | -7,52% | 17,93% | US$832.641 | US$103.538 | 217.500.000 KO |
| 2052 |  UniBot UNIBOT | US$0,8283 | -2,57% | -23,94% | US$828.328 | - | 1.000.000 UNIBOT |
| 2053 |  Vameon VON | US$0,000001650 | 4,59% | 11,02% | US$825.983 | US$43.755,28 | 500.000.000.000 VON |
| 2054 |  8-Bit Coin COIN | US$0,00002736 | -0,02% | -0,03% | US$820.907 | US$97.917,25 | 30.000.000.000 COIN |
| 2055 |  Neurai XNA | US$0,00004687 | 0,34% | 11,15% | US$820.655 | US$37.640,11 | 17.510.606.190 XNA |
| 2056 |  CryptoAutos AUTOS | US$0,001045 | -16,78% | 47,94% | US$820.502 | - | 785.188.814 AUTOS |
| 2057 |  zKML ZKML | US$0,008491 | -2,80% | 15,57% | US$819.387 | - | 96.501.264 ZKML |
| 2058 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008194 | -2,86% | 6,96% | US$819.378 | - | 1.000.000.000 SHOGGOTH |
| 2059 |  375ai EAT | US$0,003844 | 3,65% | 7,41% | US$819.347 | US$1.824,77 | 213.146.192 EAT |
| 2060 |  IREN tokenized stock (xStock) IRENx | US$46,80 | -3,28% | 6,89% | US$818.111 | US$365.881 | 17.481 IRENx |
| 2061 |  Vita Inu VINU | - | -5,11% | 6,55% | US$821.258 | US$217.217 | 894.231.679.895.971 VINU |
| 2062 |  Super Champs CHAMP | US$0,0008551 | -2,96% | 5,00% | US$818.899 | US$142,54 | 957.718.882 CHAMP |
| 2063 |  Katana Inu KATA | US$0,00002189 | -10,27% | 33,05% | US$816.596 | US$18.180,78 | 37.298.973.925 KATA |
| 2064 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$275,40 | -0,65% | -0,46% | US$813.042 | US$307.520 | 2.952 BE |
| 2065 |  Free Joby JOBY | US$0,0008070 | -3,81% | 22,04% | US$806.999 | US$43.707,29 | 999.969.883 JOBY |
| 2066 |  hehe HEHE | US$0,0009654 | -6,49% | 3,80% | US$811.491 | US$10.987,10 | 840.606.180 HEHE |
| 2067 |  Xaya CHI | US$0,01380 | -1,70% | 18,63% | US$806.002 | - | 58.422.257 CHI |
| 2068 |  Trading and Payment Token TPTU | US$0,05361 | 0,07% | 2,73% | US$804.101 | US$67.853,00 | 15.000.000 TPTU |
| 2069 |  Housecoin HOUSE | US$0,0008014 | -6,52% | 4,71% | US$799.281 | US$41.421,72 | 997.337.176 HOUSE |
| 2070 |  Mochi (New) MOCHI | US$0,0000008500 | -7,32% | 7,37% | US$799.979 | US$56.308,52 | 937.630.000.000 MOCHI |
| 2071 |  HyperCycle HYPC | US$0,005153 | -2,63% | 3,07% | US$799.399 | - | 155.122.742 HYPC |
| 2072 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$60,17 | -5,34% | 0,63% | US$793.733 | US$122.303 | 13.191 ASTSx |
| 2073 |  Shopify Tokenized Stock (Ondo) SHOPon | US$141,40 | -4,16% | 8,61% | US$796.096 | US$1.917.688 | 5.630 SHOPon |
| 2074 |  Saito SAITO | US$0,0004007 | 0,20% | 6,83% | US$793.028 | US$6.075,42 | 1.979.292.275 SAITO |
| 2075 |  The White Whale WHITEWHALE | US$0,0007909 | -9,30% | -31,22% | US$790.761 | US$163.034 | 999.822.578 WHITEWHALE |
| 2076 |  Echelon (EchelonMarket) ELON | US$0,05830 | 0,99% | 23,00% | US$787.084 | US$21.805,35 | 13.500.000 ELON |
| 2077 |  ZygoSwap ZSWAP | US$0,0008036 | -3,32% | -5,02% | US$786.753 | US$75.018,65 | 979.000.000 ZSWAP |
| 2078 |  Morpheus.Network MNW | US$0,01636 | 24,31% | 15,86% | US$783.685 | - | 47.897.218 MNW |
| 2079 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$938,22 | -1,14% | 1,01% | US$782.899 | US$953.901 | 834 LITEon |
| 2080 |  ScPrime SCP | US$0,01623 | -1,12% | 0,65% | US$780.740 | US$163,89 | 48.096.114 SCP |
| 2081 |  BASE BASE | US$0,0000008400 | -1,29% | 7,25% | US$779.012 | US$4.367,52 | 929.459.163.372 BASE |
| 2082 |  Scallop SCA | US$0,004733 | -2,04% | 18,44% | US$774.898 | US$45.445,96 | 163.707.695 SCA |
| 2083 |  Knockout Games GG | US$0,0007691 | -1,39% | 19,28% | US$769.116 | US$109.880 | 999.999.999 GG |
| 2084 |  Pepes Dog ZEUS | - | -3,92% | 14,62% | US$770.814 | US$25.520,16 | 420.690.000.000.000 ZEUS |
| 2085 |  Skey Network SKEY | US$0,001394 | -3,80% | 13,77% | US$770.076 | US$72.818,11 | 552.487.884 SKEY |
| 2086 |  Asentum ASE | US$0,001846 | -3,81% | -16,50% | US$766.948 | US$18.875,50 | 415.366.572 ASE |
| 2087 |  OmniFlix Network FLIX | US$0,003054 | -5,13% | -2,06% | US$765.856 | - | 250.758.585 FLIX |
| 2088 |  Nietzschean Penguin PENGUIN | US$0,0007641 | -2,86% | 5,67% | US$764.037 | US$716.193 | 999.899.207 PENGUIN |
| 2089 |  SMARDEX USDN USDN | US$1,00 | -0,12% | 0,04% | US$761.026 | US$1.304,19 | 759.916 USDN |
| 2090 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.798,93 | -1,35% | -2,61% | US$760.910 | US$5,73 | 423 MELIon |
| 2091 |  币安Holder BNBHOLDER | US$0,0007603 | -6,61% | 5,13% | US$760.344 | US$140.770 | 1.000.000.000 BNBHOLDER |
| 2092 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$225,88 | -1,10% | 4,50% | US$760.288 | US$1.206.761 | 3.366 WNVDAX |
| 2093 |  Roblox Tokenized Stock (Robinhood) RBLX | US$49,35 | -0,35% | 3,59% | US$760.779 | US$245.074 | 15.416 RBLX |
| 2094 |  qONE QONE | US$0,005171 | -3,08% | 10,83% | US$756.563 | US$65.674,83 | 146.319.440 QONE |
| 2095 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,25 | -1,83% | -1,71% | US$756.575 | US$1,58 | 6.139 APOon |
| 2096 |  IBM Tokenized bStocks IBMB | US$231,82 | 0,44% | -2,36% | US$755.965 | US$1.134.851 | 3.261 IBMB |
| 2097 |  Reddit Tokenized Stock (Ondo) RDDTon | US$151,63 | -2,45% | -4,06% | US$755.221 | US$624.700 | 4.981 RDDTon |
| 2098 |  R2 Protocol R2 | US$0,007117 | -14,70% | 234,15% | US$740.122 | US$2.294.043 | 104.000.000 R2 |
| 2099 |  Astera Labs Tokenized bStocks ALABB | US$358,41 | -1,38% | 30,52% | US$749.676 | US$1.426.968 | 2.092 ALABB |
| 2100 |  HELLO Labs HELLO | US$0,001025 | 1,20% | 10,51% | US$749.592 | US$153.309 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.