Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mastercard Tokenized Stock (Ondo) MAon | US$563,81 | 0,79% | -1,42% | US$1.266.199 | US$1.688.687 | 2.246 MAon |
| 1852 |  Stool Prisondente JAILSTOOL | US$0,001270 | -3,26% | 12,69% | US$1.269.618 | US$3.636,29 | 999.669.810 JAILSTOOL |
| 1853 |  RigoBlock GRG | US$0,4696 | -1,91% | 10,70% | US$1.268.368 | - | 2.701.063 GRG |
| 1854 |  JD.com Tokenized Stock (Ondo) JDon | US$28,08 | -0,71% | 0,71% | US$1.264.092 | US$642.928 | 45.016 JDon |
| 1855 |  Coinweb CWEB | US$0,0005101 | 0,05% | -1,71% | US$1.273.074 | US$2.138,71 | 2.495.813.915 CWEB |
| 1856 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$600,67 | -1,03% | 8,95% | US$1.265.496 | US$1.756.508 | 2.107 SMHB |
| 1857 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$188,31 | -3,81% | 5,06% | US$1.259.913 | US$2.067.779 | 6.690 SKHYon |
| 1858 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,48 | -1,76% | -5,67% | US$1.258.672 | US$166.643 | 15.078 WFCon |
| 1859 |  QCAD QCAD | US$0,7092 | -0,17% | -1,07% | US$1.258.172 | US$155,52 | 1.774.072 QCAD |
| 1860 |  Napoli Fan Token NAP | US$0,2045 | -1,30% | 0,80% | US$1.254.132 | US$215.517 | 6.134.035 NAP |
| 1861 |  MCNCOIN MCN | US$0,1044 | 4,29% | 39,08% | US$1.252.491 | US$3.547,06 | 12.000.000 MCN |
| 1862 |  Clore.ai CLORE | US$0,001962 | -3,06% | 54,36% | US$1.247.146 | US$104.034 | 635.715.821 CLORE |
| 1863 |  Roaring Kitty ROAR | US$0,001250 | -14,86% | 1,83% | US$1.249.637 | US$437.219 | 1.000.000.000 ROAR |
| 1864 |  Infinity Rising RISE | US$0,001488 | -3,60% | 12,98% | US$1.248.578 | - | 839.212.191 RISE |
| 1865 |  ADAMANT Messenger ADM | US$0,01132 | -0,09% | 0,09% | US$1.248.945 | US$26.926,39 | 110.370.831 ADM |
| 1866 |  Chirp CHIRP | US$0,01122 | -13,94% | 22,22% | US$1.240.729 | US$187.196 | 110.607.207 CHIRP |
| 1867 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$207,07 | -0,35% | -2,46% | US$1.240.328 | US$199.317 | 5.990 TTWO |
| 1868 |  Defactor REAL | US$0,004627 | -1,80% | 9,08% | US$1.239.877 | - | 267.951.335 REAL |
| 1869 |  sudeng HIPPO | US$0,0001241 | -6,63% | 8,97% | US$1.240.451 | US$1.708.720 | 10.000.000.000 HIPPO |
| 1870 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$948,74 | -1,42% | -0,39% | US$1.238.123 | US$129.767 | 1.305 GSon |
| 1871 |  Tenset 10SET | US$0,008926 | -2,59% | -2,37% | US$1.247.567 | US$37.572,59 | 139.773.555 10SET |
| 1872 |  Torch of Liberty LIBERTY | US$0,001230 | -0,17% | 5,07% | US$1.230.390 | US$46.017,56 | 1.000.000.000 LIBERTY |
| 1873 |  SLIMEX SLX | US$0,0007092 | 0,74% | -0,43% | US$1.228.987 | US$24.852,82 | 1.733.000.000 SLX |
| 1874 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1875 |  CatSlap SLAP | US$0,0002800 | -2,73% | 10,98% | US$1.223.713 | US$109,58 | 4.370.972.477 SLAP |
| 1876 |  Boeing Tokenized Stock (Ondo) BAon | US$200,17 | 1,52% | -0,57% | US$1.226.125 | US$955.939 | 6.125 BAon |
| 1877 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$379,97 | -0,35% | -1,17% | US$1.197.732 | US$1.038.260 | 3.152 UNHon |
| 1878 |  Dejitaru Tsuka TSUKA | US$0,001213 | -0,90% | -1,20% | US$1.212.679 | US$2.435,67 | 1.000.000.000 TSUKA |
| 1879 |  Staika STIK | US$0,008107 | 4,77% | -26,27% | US$1.206.503 | US$179,59 | 148.824.984 STIK |
| 1880 |  Nestree EGG | US$0,0003977 | -3,82% | 7,36% | US$1.191.180 | US$58.916,87 | 2.994.880.474 EGG |
| 1881 |  Hacken Token HAI | US$0,001462 | 5,28% | 3,23% | US$1.218.305 | US$91.917,93 | 833.134.319 HAI |
| 1882 |  HashAI HASHAI | US$0,00001428 | -6,00% | 14,52% | US$1.207.536 | US$36.460,69 | 84.564.818.695 HASHAI |
| 1883 |  Zyfai ZFI | US$0,006436 | -0,01% | 1,41% | US$1.196.773 | - | 185.939.949 ZFI |
| 1884 |  RENEC RENEC | US$0,03331 | 3,17% | -0,36% | US$1.195.679 | - | 35.895.005 RENEC |
| 1885 |  Sovryn SOV | US$0,02253 | -4,43% | 85,14% | US$1.186.503 | US$43,95 | 52.664.250 SOV |
| 1886 |  Chickencoin CHKN | US$0,00000002000 | -2,88% | 5,16% | US$1.182.607 | - | 64.239.000.000.000 CHKN |
| 1887 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$950,45 | -0,05% | 1,64% | US$1.182.270 | US$23.291,40 | 1.244 GEVx |
| 1888 |  Costco Tokenized Stock (Ondo) COSTon | US$910,05 | 0,73% | 1,82% | US$1.180.164 | US$3.899.564 | 1.297 COSTon |
| 1889 |  Aventus AVT | US$0,2019 | 4,07% | 14,28% | US$1.211.237 | US$200.346 | 6.000.000 AVT |
| 1890 |  BANX Network BXE | US$0,003882 | 105,54% | 86,59% | US$1.167.796 | US$22.164,25 | 300.819.999 BXE |
| 1891 |  noice NOICE | US$0,00001303 | -0,49% | 7,75% | US$1.166.121 | US$134.870 | 89.511.822.769 NOICE |
| 1892 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,02 | -0,37% | 0,15% | US$1.163.489 | US$500,43 | 7.271 VTx |
| 1893 |  Voxies VOXEL | US$0,004558 | 2,11% | 10,71% | US$1.159.961 | US$194.206 | 254.486.481 VOXEL |
| 1894 |  XDAG XDAG | US$0,0009068 | 0,10% | 0,83% | US$1.161.946 | US$45.330,24 | 1.281.403.840 XDAG |
| 1895 |  Tron Bull BULL | US$0,001213 | 0,00% | 2,19% | US$1.152.319 | - | 950.275.472 BULL |
| 1896 |  Ctomorrow Platform CTP | US$0,0006989 | -0,53% | -1,22% | US$1.139.636 | US$135.659 | 1.630.612.955 CTP |
| 1897 |  Shark Cat SC | US$0,001149 | -3,37% | -7,38% | US$1.137.839 | - | 989.895.519 SC |
| 1898 |  GOAT Network GOATED | US$0,008592 | -0,02% | 1,13% | US$1.135.131 | US$238.991 | 132.113.381 GOATED |
| 1899 |  XL1 XL1 | US$0,0001978 | -1,99% | 6,79% | US$1.135.004 | US$51.251,01 | 5.739.235.943 XL1 |
| 1900 |  Arianee ARIA20 | US$0,01050 | -5,63% | 7,88% | US$1.129.070 | US$19,47 | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.