Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cere Network CERE | US$0,0002018 | -0,31% | 1,26% | US$1.400.214 | US$489,51 | 6.939.923.952 CERE |
| 1802 |  Perpetual Protocol PERP | US$0,02116 | 1,10% | 6,63% | US$1.396.748 | US$130.285 | 66.002.157 PERP |
| 1803 |  TSMC Tokenized Stock (Robinhood) TSM | US$445,72 | -1,11% | 6,05% | US$1.392.453 | US$759.357 | 3.124 TSM |
| 1804 |  HODL (hodl2013) HODL | US$0,001401 | 0,67% | 3,92% | US$1.401.271 | US$30.985,65 | 999.957.622 HODL |
| 1805 |  GhostwareOS GHOST | US$0,001449 | -7,68% | 23,58% | US$1.449.292 | US$47.855,97 | 999.981.104 GHOST |
| 1806 |  Wall Street Pepe WEPE | US$0,000006940 | -3,43% | 12,46% | US$1.387.409 | US$27.394,57 | 200.000.000.000 WEPE |
| 1807 |  Troll (troll.run) TROLL | - | -2,79% | 0,06% | US$1.388.977 | US$2.398,47 | 960.420.000.000.000 TROLL |
| 1808 |  Veno Finance VNO | US$0,002925 | -7,61% | -0,02% | US$1.388.169 | US$1.670,09 | 474.514.554 VNO |
| 1809 |  Hoppy (hoppy.vip) HOPPY | US$0,000003290 | -0,83% | 7,02% | US$1.385.413 | US$89.633,23 | 420.690.000.000 HOPPY |
| 1810 |  Echo Protocol ECHO | US$0,003961 | -3,43% | 3,17% | US$1.396.630 | US$13.486,32 | 352.620.000 ECHO |
| 1811 |  GameFi.org GAFI | US$0,09210 | -2,36% | 14,39% | US$1.377.346 | US$374,45 | 14.954.970 GAFI |
| 1812 |  Kwenta KWENTA | US$3,18 | -3,20% | 13,47% | US$1.374.547 | - | 431.809 KWENTA |
| 1813 |  SHPING SHPING | US$0,0006008 | 2,29% | 10,90% | US$1.373.993 | US$167.905 | 2.286.791.464 SHPING |
| 1814 |  Crypto Asset Governance Alliance CAGA | US$0,00002228 | -0,01% | 2,22% | US$1.370.225 | - | 61.492.072.802 CAGA |
| 1815 |  SIGMA SIGMA | US$0,001510 | -4,28% | 25,05% | US$1.358.996 | US$10.818,29 | 899.849.203 SIGMA |
| 1816 |  Netflix Tokenized bStocks NFLXB | US$71,45 | -1,06% | -6,96% | US$1.368.309 | US$1.858.136 | 19.150 NFLXB |
| 1817 |  Mistery On Cro MERY | US$0,000003320 | -7,37% | 2,84% | US$1.360.148 | US$5.554,61 | 410.278.633.249 MERY |
| 1818 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$150,01 | -7,92% | -9,92% | US$1.345.528 | US$572.515 | 8.969 ABNBon |
| 1819 |  Samoyedcoin SAMO | US$0,0003688 | -24,66% | -13,87% | US$1.348.685 | US$56.434,95 | 3.657.134.467 SAMO |
| 1820 |  MAGA (magamemecoin.com) TRUMP | US$0,03070 | -3,71% | 5,14% | US$1.350.848 | - | 43.997.357 TRUMP |
| 1821 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,63 | -1,43% | 1,73% | US$1.352.965 | US$7.092.937 | 39.073 FXIon |
| 1822 |  Hoge Finance HOGE | US$0,000003420 | -1,60% | 21,39% | US$1.346.660 | - | 393.401.634.711 HOGE |
| 1823 |  TEMCO TEMCO | US$0,0003389 | 0,34% | 5,35% | US$1.346.617 | US$43.939,08 | 3.973.256.413 TEMCO |
| 1824 |  Phantasma SOUL | US$0,01082 | 1,58% | 3,72% | US$1.343.063 | US$8.891,76 | 124.129.198 SOUL |
| 1825 |  DOPU The Dog with A Purpose DOPU | US$0,001677 | -5,23% | -0,38% | US$1.341.797 | US$1.305.867 | 800.176.861 DOPU |
| 1826 |  HI HI | US$0,00002159 | -0,41% | -0,76% | US$1.340.014 | - | 62.070.066.956 HI |
| 1827 |  Prosper PROS | US$0,02601 | -0,11% | 13,98% | US$1.337.005 | US$58.372,44 | 51.394.815 PROS |
| 1828 |  W Coin WCO | US$0,0002048 | 10,63% | 29,27% | US$1.334.154 | US$10.335,36 | 6.516.031.311 WCO |
| 1829 |  XDB CHAIN XDB | US$0,00007758 | 1,46% | -3,69% | US$1.334.158 | US$110.671 | 17.197.670.082 XDB |
| 1830 |  SwissCheese SWCH | US$0,03042 | -4,65% | 0,67% | US$1.330.641 | US$407.556 | 43.748.798 SWCH |
| 1831 |  BabyShark BABYSHARK | US$0,005212 | -4,04% | 3,65% | US$1.333.333 | US$1.240.773 | 255.833.833 BABYSHARK |
| 1832 |  错版马 哭哭马 | US$0,001326 | -2,81% | -37,05% | US$1.325.638 | US$86.619,00 | 1.000.000.000 哭哭马 |
| 1833 |  Argentine Football Association Fan Token ARG | US$0,07033 | -0,58% | 4,09% | US$1.322.059 | US$440.524 | 18.797.467 ARG |
| 1834 |  Moonchain MCH | US$0,005288 | 0,09% | -2,15% | US$1.319.068 | US$1.665,32 | 249.450.000 MCH |
| 1835 |  Infrared IR | US$0,006402 | -1,88% | 1,94% | US$1.312.347 | US$81.889,74 | 205.000.000 IR |
| 1836 |  VNX Euro VEUR | US$0,4744 | -2,84% | 16,39% | US$1.311.244 | - | 2.764.083 VEUR |
| 1837 |  Microsoft Tokenized Stock (Reality) rMSFT | US$500,00 | 0,10% | 1,56% | US$1.310.259 | US$43.045,18 | 2.621 rMSFT |
| 1838 |  ThunderCore TT | US$0,00008896 | -0,07% | -1,05% | US$1.304.373 | US$240.840 | 14.663.209.775 TT |
| 1839 |  iMe Lab LIME | US$0,001725 | 1,62% | 14,74% | US$1.300.898 | US$98.296,79 | 754.341.628 LIME |
| 1840 |  Shrub SHRUB | US$0,001380 | -1,99% | -17,06% | US$1.300.263 | US$25.866,12 | 942.181.551 SHRUB |
| 1841 |  OciCat OCICAT | - | 3,83% | 6,31% | US$1.298.961 | US$4.303,63 | 318.294.365.510.556 OCICAT |
| 1842 |  Costco Tokenized Stock (Robinhood) COST | US$904,59 | 0,67% | 0,94% | US$1.297.168 | US$467.032 | 1.434 COST |
| 1843 |  Strawberry AI BERRY | US$0,01294 | -13,00% | 77,97% | US$1.293.610 | - | 100.000.000 BERRY |
| 1844 |  Dtec DTEC | US$0,006536 | -1,56% | -6,30% | US$1.293.601 | US$163.656 | 197.916.939 DTEC |
| 1845 |  DRX Token DRX | US$0,001943 | -3,58% | -3,54% | US$1.290.097 | US$11.880,25 | 664.002.145 DRX |
| 1846 |  Credo Technology Tokenized bStocks CRDOB | US$193,21 | 0,51% | 16,37% | US$1.287.035 | US$2.778.725 | 6.661 CRDOB |
| 1847 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,19 | -4,34% | 1,82% | US$1.286.795 | US$117.880 | 22.114 SLVx |
| 1848 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$70,60 | -2,00% | 9,95% | US$1.285.210 | US$242.813 | 18.205 rRKLB |
| 1849 |  BitCore BTX | US$0,05847 | -4,76% | 23,76% | US$1.167.618 | - | 19.969.959 BTX |
| 1850 |  Komodo KMD | US$0,009379 | 20,95% | 25,04% | US$1.275.137 | US$17,48 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.