Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GMCoin GMCOIN | US$0,05302 | -2,05% | 5,41% | US$2.183.658 | US$2.793,18 | 41.183.481 GMCOIN |
| 1602 |  Tether EURt EURt | US$0,06007 | -2,10% | 1,60% | US$2.185.800 | - | 36.387.340 EURt |
| 1603 |  Shido Network SHIDO | US$0,00009199 | -5,31% | -8,79% | US$2.201.597 | US$21.335,38 | 23.933.188.432 SHIDO |
| 1604 |  McDonald's tokenized stock (xStock) MCDX | US$242,79 | -4,60% | -4,70% | US$2.177.736 | US$3.077.714 | 8.969 MCDX |
| 1605 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,84 | -3,12% | 9,83% | US$2.176.454 | US$342.242 | 35.196 DRAMon |
| 1606 |  DeLorean DMC | US$0,0002830 | 1,21% | -8,11% | US$2.171.166 | US$826.903 | 7.672.594.346 DMC |
| 1607 |  Fluence FLT | US$0,006331 | -0,54% | 30,70% | US$2.168.777 | US$1.368.732 | 342.546.578 FLT |
| 1608 |  Jesus Coin JESUS | US$0,00000001000 | -0,75% | 12,23% | US$2.158.978 | US$338,39 | 151.426.487.242.538 JESUS |
| 1609 |  MIA MIA | US$0,01750 | -3,69% | 6,74% | US$2.154.452 | US$94,63 | 123.109.290 MIA |
| 1610 |  Good In The Hood (goodcoin.io) GOOD | US$0,002571 | 5,29% | 19,79% | US$2.105.559 | US$166.698 | 818.842.978 GOOD |
| 1611 |  Swarm BZZ | US$0,04084 | -0,38% | 0,64% | US$2.148.046 | US$76.664,58 | 52.600.661 BZZ |
| 1612 |  Phoenixcoin PXC | US$0,02278 | -2,06% | 6,78% | US$2.137.096 | US$25,67 | 93.807.965 PXC |
| 1613 |  SK Hynix tokenized stock (Backpack) SKHY | US$188,07 | -3,83% | 4,93% | US$2.135.554 | US$2.364.456 | 11.355 SKHY |
| 1614 |  Silencio SLC | US$0,0001228 | -10,26% | 9,80% | US$2.139.607 | US$154.921 | 17.427.933.245 SLC |
| 1615 |  Robinhood Tokenized Stock (Reality) rHOOD | US$122,71 | -0,88% | 16,17% | US$2.132.307 | US$164.412 | 17.377 rHOOD |
| 1616 |  REGENT COIN REGENT | US$0,7408 | -0,57% | 21,16% | US$2.131.618 | US$983.185 | 2.877.614 REGENT |
| 1617 |  KiboShib KIBSHI | US$0,000002140 | -6,10% | 15,17% | US$2.136.216 | US$103.525 | 1.000.000.000.000 KIBSHI |
| 1618 |  Velas VLX | US$0,0007708 | -5,69% | 4,96% | US$2.130.725 | US$69,98 | 2.764.304.288 VLX |
| 1619 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.819,13 | -3,92% | 17,76% | US$2.119.163 | US$268.376 | 1.165 SNDK |
| 1620 |  KARRAT KARRAT | US$0,002410 | -5,19% | 10,44% | US$2.109.485 | US$56.472,07 | 875.487.102 KARRAT |
| 1621 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,69 | -0,57% | -3,11% | US$2.107.031 | US$889.496 | 15.643 PEPon |
| 1622 |  Verse World VERSE | US$0,02108 | 0,09% | 10,28% | US$2.107.839 | US$81.187,09 | 99.999.991 VERSE |
| 1623 |  Western Digital Tokenized bStocks WDCB | US$471,07 | 1,56% | 11,44% | US$2.096.544 | US$2.953.640 | 4.451 WDCB |
| 1624 |  Numbers Protocol NUM | US$0,002305 | 4,20% | 9,84% | US$2.083.783 | US$91.681,12 | 904.012.333 NUM |
| 1625 |  Balance EPT | US$0,0004181 | -6,05% | 10,24% | US$2.084.548 | US$374.551 | 4.986.179.719 EPT |
| 1626 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,33 | -3,68% | -8,94% | US$2.080.954 | US$1.646.107 | 52.910 NVOon |
| 1627 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1628 |  Xterio XTER | US$0,01039 | 4,75% | 14,44% | US$2.049.008 | US$2.221.393 | 197.300.554 XTER |
| 1629 |  Mysterium MYST | US$0,1039 | -3,99% | -0,95% | US$2.081.065 | US$33.359,63 | 20.033.628 MYST |
| 1630 |  Solcasino Token SCS | US$0,001689 | -1,14% | 13,52% | US$2.071.715 | US$6.748,98 | 1.226.945.031 SCS |
| 1631 |  Niza Global NIZA | US$0,001259 | -0,04% | -0,33% | US$2.066.459 | US$29.579,95 | 1.641.377.375 NIZA |
| 1632 |  Gamestop tokenized stock (xStock) GMEX | US$24,26 | 0,01% | 10,98% | US$2.059.501 | US$6.497.122 | 84.878 GMEX |
| 1633 |  RocketX exchange RVF | US$0,02643 | -0,37% | 14,20% | US$2.052.594 | US$9.731,37 | 77.660.799 RVF |
| 1634 |  AMD Tokenized Stock (Robinhood) AMD | US$613,72 | -1,04% | 18,31% | US$2.054.407 | US$586.079 | 3.347 AMD |
| 1635 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$145,85 | -4,44% | 35,52% | US$2.052.952 | US$270.326 | 14.076 rSOXL |
| 1636 |  TRUF.Network TRUF | US$0,003627 | -4,33% | 13,63% | US$2.035.756 | US$33.700,87 | 561.323.413 TRUF |
| 1637 |  DAR Open Network D | US$0,002795 | 0,02% | -2,27% | US$2.078.048 | US$1.129.313 | 743.519.458 D |
| 1638 |  Index Cooperative INDEX | US$0,2895 | 4,84% | 19,41% | US$2.033.119 | US$151.081 | 7.023.681 INDEX |
| 1639 |  Volt Inu VOLT | US$0,00000005000 | -2,10% | 92,13% | US$2.533.533 | US$16.269,08 | 54.766.287.142.827 VOLT |
| 1640 |  REI Network REI | US$0,002138 | -1,94% | 9,02% | US$2.031.125 | US$1.023.574 | 950.000.000 REI |
| 1641 |  CumRocket CUMMIES | US$0,001545 | -1,77% | 15,97% | US$2.040.612 | US$2.708,24 | 1.320.428.309 CUMMIES |
| 1642 |  Stable Fuse ONEFUSE | US$1,00 | 1,39% | -0,74% | US$2.032.565 | - | 2.026.640 ONEFUSE |
| 1643 |  Tarot TAROT | US$0,02989 | -2,03% | 4,10% | US$2.023.228 | US$10.168,92 | 67.700.000 TAROT |
| 1644 |  Immunefi IMU | US$0,001922 | -1,00% | -2,69% | US$2.016.932 | US$266.261 | 1.049.459.534 IMU |
| 1645 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$78,53 | -2,88% | 13,62% | US$2.013.333 | US$3.726.259 | 25.638 TQQQB |
| 1646 |  Botto BOTTO | US$0,04239 | -3,28% | 5,04% | US$1.999.522 | - | 47.170.102 BOTTO |
| 1647 |  GAMEE GMEE | US$0,001125 | -7,14% | -8,65% | US$1.985.316 | US$246.555 | 1.764.305.151 GMEE |
| 1648 |  Mr Miggles MIGGLES | US$0,002080 | -9,08% | 10,33% | US$1.991.750 | US$43.244,52 | 957.371.091 MIGGLES |
| 1649 |  QuStream QST | US$0,002277 | -7,63% | 77,69% | US$1.999.468 | US$7.096,79 | 878.080.454 QST |
| 1650 |  Nya NYA | US$0,00000006000 | -4,23% | 11,00% | US$1.986.789 | US$2.525,22 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.