Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,6363 | -2,77% | 16,18% | US$3.181.205 | US$55,79 | 4.999.854 PAIN |
| 1452 |  Qualcomm Tokenized bStocks QCOMB | US$197,10 | -0,26% | 6,26% | US$3.151.582 | US$2.375.067 | 15.990 QCOMB |
| 1453 |  Coherent Tokenized bStocks COHRB | US$299,84 | -3,91% | 1,51% | US$3.152.077 | US$2.479.599 | 10.513 COHRB |
| 1454 |  Ramses RAM | US$0,04681 | -9,67% | -20,80% | US$3.090.212 | US$12.613,65 | 66.011.712 RAM |
| 1455 |  Coreum COREUM | US$0,008143 | -3,87% | -5,95% | US$3.133.409 | US$113,03 | 384.792.048 COREUM |
| 1456 |  Impossible Finance Launchpad IDIA | US$0,004603 | 4,16% | 6,31% | US$3.130.031 | - | 680.000.000 IDIA |
| 1457 |  Vertcoin VTC | US$0,04191 | -9,19% | -1,98% | US$3.123.907 | US$4.342,26 | 74.536.535 VTC |
| 1458 |  Major MAJOR | US$0,03741 | 0,62% | -5,98% | US$3.117.797 | US$915.433 | 83.349.868 MAJOR |
| 1459 |  BlackFort Exchange Network BXN | US$0,0006936 | -1,05% | 9,86% | US$3.113.989 | US$252.148 | 4.489.589.680 BXN |
| 1460 |  Odos ODOS | US$0,0008228 | -3,11% | 7,92% | US$3.098.334 | US$521.696 | 3.765.763.424 ODOS |
| 1461 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$392,47 | 4,78% | 3,94% | US$3.104.147 | US$690.634 | 7.909 PANWon |
| 1462 |  Adappter Token ADP | US$0,0006585 | -2,44% | 19,23% | US$3.086.233 | US$135.194 | 4.686.755.981 ADP |
| 1463 |  Inflation Hedging Coin IHC | US$0,00002567 | -2,29% | -5,74% | US$3.071.335 | - | 119.642.987.723 IHC |
| 1464 |  LeisureMeta LM | US$0,0008640 | 5,14% | 19,56% | US$3.082.768 | US$263.890 | 3.568.074.832 LM |
| 1465 |  Ski Mask Dog SKI | US$0,003042 | -9,22% | 4,47% | US$3.009.807 | US$39.354,57 | 989.397.047 SKI |
| 1466 |  Highstreet HIGH | US$0,03185 | 2,72% | 2,64% | US$3.108.805 | US$19.956.979 | 97.610.733 HIGH |
| 1467 |  ROA CORE ROA | US$0,003773 | -1,89% | 8,63% | US$3.025.546 | US$52.974,63 | 802.000.000 ROA |
| 1468 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,40 | -10,24% | 11,63% | US$3.028.664 | US$16.629.990 | 141.522 KORUB |
| 1469 |  Aleph Cloud ALEPH | US$0,01214 | -2,44% | 18,31% | US$3.001.478 | US$401.750 | 247.220.482 ALEPH |
| 1470 |  Secret SCRT | US$0,008223 | -3,17% | -2,11% | US$2.995.241 | US$1.101.737 | 364.233.014 SCRT |
| 1471 |  Flamingo FLM | US$0,005289 | -51,47% | 0,05% | US$2.995.822 | - | 566.453.675 FLM |
| 1472 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | -0,51% | -0,37% | US$2.992.949 | - | 40.490 IJHon |
| 1473 |  Microsoft Tokenized bStocks MSFTB | US$499,49 | 0,07% | 1,44% | US$2.979.157 | US$1.845.073 | 5.964 MSFTB |
| 1474 |  Oracle Tokenized bStocks ORCLB | US$144,35 | -3,13% | -0,19% | US$2.978.445 | US$3.664.815 | 20.633 ORCLB |
| 1475 |  Central African Republic Meme CAR | US$0,002998 | -3,67% | 13,70% | US$2.977.206 | - | 992.957.185 CAR |
| 1476 |  Foxsy AI FOXSY | US$0,002601 | 23,73% | 32,07% | US$2.959.682 | US$999.607 | 1.138.011.153 FOXSY |
| 1477 |  ZenChain ZTC | US$0,0005306 | -0,07% | -3,09% | US$2.958.253 | US$257.063 | 5.574.983.473 ZTC |
| 1478 |  Humans.ai HEART | US$0,0003789 | -7,14% | 55,59% | US$2.955.090 | US$28.657,15 | 7.800.000.000 HEART |
| 1479 |  BigONE Token ONE | US$0,0003440 | -1,17% | 9,29% | US$2.952.874 | US$12,46 | 8.584.171.727 ONE |
| 1480 |  Unstable Coin (usduc.io) USDUC | US$0,002949 | -10,14% | -3,63% | US$2.948.490 | US$143.711 | 999.916.234 USDUC |
| 1481 |  PornRocket PORNROCKET | US$0,00000001000 | -2,43% | 5,57% | US$2.941.925 | - | 382.302.010.853.399 PORNROCKET |
| 1482 |  Dingocoin DINGO | US$0,00002547 | -5,71% | 6,02% | US$2.932.003 | US$48.164,96 | 115.122.948.752 DINGO |
| 1483 |  MetFi METFI | US$0,008784 | -10,74% | 18,82% | US$2.929.324 | US$1.056,97 | 333.490.978 METFI |
| 1484 |  GameStop (gamestop-coin.vip) GME | US$0,000007110 | -9,64% | 12,69% | US$2.924.211 | US$44.203,90 | 411.297.484.026 GME |
| 1485 |  Minutes Network Token MNTX | US$0,03754 | -4,45% | -7,00% | US$2.915.700 | US$69.101,50 | 77.671.219 MNTX |
| 1486 |  Aragon ANT | US$0,06724 | -4,12% | -4,69% | US$2.904.263 | - | 43.192.488 ANT |
| 1487 |  DeFinity DEFX | US$0,01956 | -4,00% | 27,63% | US$2.895.774 | US$1.108,31 | 148.076.680 DEFX |
| 1488 |  Ready Cards READY | US$0,002894 | 3,72% | -20,17% | US$2.893.846 | US$214.960 | 1.000.000.000 READY |
| 1489 |  SUNDOG SUNDOG | US$0,002886 | 2,85% | -0,18% | US$2.878.967 | US$1.314.162 | 997.420.606 SUNDOG |
| 1490 |  Metahero HERO | US$0,0005657 | -2,78% | 6,87% | US$2.882.664 | US$550,96 | 5.095.643.290 HERO |
| 1491 |  BioPassport Token BIOT | US$0,0003279 | -1,81% | 12,64% | US$2.885.165 | US$79.014,41 | 8.799.999.998 BIOT |
| 1492 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$191,98 | 3,60% | 9,75% | US$2.864.655 | US$7.397.245 | 14.922 PLTR |
| 1493 |  Coinbase Tokenized Stock (Reality) rCOIN | US$197,89 | -1,29% | 19,11% | US$2.862.768 | US$46.122,09 | 14.467 rCOIN |
| 1494 |  Ren REN | US$0,002906 | -1,50% | -5,64% | US$2.885.149 | US$27.673,07 | 992.878.011 REN |
| 1495 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$499,60 | 0,12% | 1,72% | US$2.843.315 | US$2.207.736 | 5.691 MSFT |
| 1496 |  Pythia PYTHIA | US$0,002893 | 12,26% | 350,63% | US$2.887.169 | US$394.653 | 998.133.867 PYTHIA |
| 1497 |  TermMax TMX | US$0,01854 | -12,13% | -22,83% | US$2.832.408 | US$4.008.340 | 152.800.000 TMX |
| 1498 |  VOOI VOOI | US$0,008177 | -0,44% | -2,33% | US$2.819.813 | US$323.561 | 344.852.766 VOOI |
| 1499 |  MATH MATH | US$0,02459 | 0,31% | 16,06% | US$2.812.424 | US$62.679,26 | 114.356.164 MATH |
| 1500 |  DaGama World DGMA | US$0,01603 | -0,60% | -5,37% | US$2.807.844 | US$38.264,60 | 175.107.894 DGMA |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.