Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,99 | -4,04% | 9,13% | US$2.819.212 | US$7.188,40 | 72.302 rOKLO |
| 1502 |  Mitosis MITO | US$0,01541 | -7,34% | 10,38% | US$2.793.596 | US$6.694.947 | 181.273.082 MITO |
| 1503 |  Chevron Tokenized Stock (Ondo) CVXon | US$211,12 | 1,39% | -3,04% | US$2.770.199 | US$1.638.398 | 13.122 CVXon |
| 1504 |  IBStoken IBS | US$0,0006942 | 0,00% | 1,57% | US$2.794.249 | US$106.338 | 4.025.015.200 IBS |
| 1505 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$342,62 | -0,75% | -3,16% | US$2.796.212 | US$1.549.343 | 8.161 JPMon |
| 1506 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1507 |  Bloom Energy Tokenized bStocks BEB | US$275,30 | -0,74% | -1,00% | US$2.785.658 | US$1.498.692 | 10.119 BEB |
| 1508 |  MANEKI MANEKI | US$0,0003138 | -2,91% | 15,45% | US$2.779.681 | US$41.017,67 | 8.858.766.369 MANEKI |
| 1509 |  zkVerify VFY | US$0,007071 | -8,44% | 0,70% | US$2.774.835 | US$116.689 | 392.399.826 VFY |
| 1510 |  DogeBonk DOBO | - | -2,15% | 7,72% | US$2.769.065 | - | 582.959.739.166.037 DOBO |
| 1511 |  OpenChat CHAT | US$0,09212 | -2,45% | 26,42% | US$2.758.767 | US$1.863,70 | 29.948.057 CHAT |
| 1512 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,13 | 0,16% | 0,78% | US$2.739.914 | US$437.159 | 18.010 PGon |
| 1513 |  TartSwap TART | US$0,0007017 | -1,94% | 159,88% | US$2.776.430 | US$394.153 | 3.956.570.172 TART |
| 1514 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$18,43 | -7,95% | 36,59% | US$2.759.855 | US$14.272.998 | 149.786 SNXXB |
| 1515 |  CLV CLV | US$0,002251 | -0,94% | 5,42% | US$2.755.383 | US$156.200 | 1.224.140.929 CLV |
| 1516 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$225,05 | -1,54% | 4,41% | US$2.737.095 | US$474.774 | 12.162 rNVDA |
| 1517 |  ALEX Lab ALEX | US$0,004507 | -7,58% | 44,25% | US$2.733.268 | US$108.013 | 606.489.877 ALEX |
| 1518 |  Pkoin PKOIN | US$0,1961 | -2,47% | -1,51% | US$2.731.205 | US$28.710,66 | 13.924.177 PKOIN |
| 1519 |  Vanar Chain VANRY | US$0,0007179 | 3,50% | 25,02% | US$2.728.141 | US$1.083.748 | 3.800.000.000 VANRY |
| 1520 |  Minima MINIMA | US$0,004969 | 7,98% | 0,87% | US$2.749.894 | US$10.769,56 | 553.366.920 MINIMA |
| 1521 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$107,75 | -0,10% | -1,41% | US$2.714.600 | US$2.799.986 | 25.194 CSCOon |
| 1522 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,00% | 0,15% | US$2.712.337 | US$270.044 | 2.714.782 USDC(WormHole) |
| 1523 |  Footballcoin (XFC) XFC | US$0,006825 | -2,62% | -2,67% | US$2.697.890 | US$46.371,20 | 395.267.969 XFC |
| 1524 |  Stake DAO SDT | US$0,1126 | -3,10% | 10,45% | US$2.691.187 | - | 23.896.735 SDT |
| 1525 |  Rocket Lab Tokenized bStocks RKLBB | US$70,62 | -1,91% | 9,87% | US$2.687.212 | US$2.212.995 | 38.053 RKLBB |
| 1526 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,14 | -4,79% | 3,48% | US$2.673.173 | US$2.902.910 | 23.837 BABAon |
| 1527 |  Not Pixel PX | US$0,01369 | -9,77% | -1,70% | US$2.674.868 | US$63.282,83 | 195.429.289 PX |
| 1528 |  WHALE WHALE | US$0,2665 | -1,44% | 6,02% | US$2.664.858 | - | 10.000.000 WHALE |
| 1529 |  GemHUB GHUB | US$0,003263 | 3,67% | 12,87% | US$2.653.679 | US$60.443,76 | 813.183.519 GHUB |
| 1530 |  United States Oil Tokenized Fund (Ondo) USOon | US$148,42 | 2,32% | -5,39% | US$2.641.837 | US$901.545 | 17.800 USOon |
| 1531 |  Applied Materials Tokenized bStocks AMATB | US$473,59 | 0,32% | 12,62% | US$2.641.094 | US$1.276.793 | 5.577 AMATB |
| 1532 |  My Lovely Planet MLC | US$0,02048 | 4,58% | 2,08% | US$2.630.685 | US$237.812 | 128.456.884 MLC |
| 1533 |  BORGY BORGY | US$0,00003392 | -2,20% | 13,80% | US$2.631.229 | - | 77.576.978.462 BORGY |
| 1534 |  Cointel COLS | US$0,003429 | 0,02% | -0,56% | US$2.628.076 | US$508.336 | 766.346.836 COLS |
| 1535 |  Pipe Network PIPE | US$0,02633 | 3,63% | 21,76% | US$2.632.514 | US$263.108 | 100.000.000 PIPE |
| 1536 |  Inter Milan Fan Token INTER | US$0,2055 | 0,30% | 1,62% | US$2.638.096 | US$196.446 | 12.839.155 INTER |
| 1537 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,65% | 3,73% | US$2.626.483 | US$34.397,40 | 420.684.354.244.576 PEIPEI |
| 1538 |  Aleph Zero AZERO | US$0,009789 | 21,52% | 38,61% | US$2.611.372 | US$245.969 | 266.778.951 AZERO |
| 1539 |  Amazon Tokenized bStocks AMZNB | US$248,05 | -2,90% | 0,13% | US$2.617.687 | US$4.389.424 | 10.553 AMZNB |
| 1540 |  XELIS XEL | US$0,4334 | 12,52% | 120,42% | US$2.618.857 | US$19.089,87 | 6.043.095 XEL |
| 1541 |  Validity VAL | US$0,5135 | -0,71% | 5,10% | US$2.619.378 | US$6.989,19 | 5.101.015 VAL |
| 1542 |  OneFootball Credits OFC | US$0,007922 | -8,35% | 14,63% | US$2.610.413 | US$1.583.207 | 329.497.168 OFC |
| 1543 |  ARC ARC | US$0,002823 | 4,74% | 55,69% | US$2.604.546 | US$31.478,23 | 922.619.290 ARC |
| 1544 |  Pwease PWEASE | US$0,002587 | -0,29% | 61,74% | US$2.586.698 | US$133.100 | 999.923.144 PWEASE |
| 1545 |  Billy (Bitcoin) BILLY | US$0,002575 | 6,91% | 47,83% | US$2.574.995 | US$13.179,92 | 1.000.000.000 BILLY |
| 1546 |  Wexo WEXO | US$0,008746 | 0,75% | -5,19% | US$2.564.390 | US$90.700,74 | 293.192.189 WEXO |
| 1547 |  Kendu KENDU | US$0,000002680 | -3,40% | 10,54% | US$2.545.005 | US$5.152,22 | 948.428.147.258 KENDU |
| 1548 |  Primecoin XPM | US$0,04303 | -9,18% | 41,19% | US$2.558.433 | US$2,58 | 59.454.314 XPM |
| 1549 |  Æternity AE | US$0,006648 | 9,53% | 17,45% | US$2.560.316 | US$1.155,64 | 385.106.898 AE |
| 1550 |  Gems GEMS | US$0,004254 | -4,60% | 21,37% | US$2.547.512 | US$211.535 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.