Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lava Network LAVA | US$0,01370 | -1,34% | -10,47% | US$3.624.805 | US$562.185 | 264.506.471 LAVA |
| 1402 |  Kori The Pom KORI | US$0,003588 | -3,10% | 43,64% | US$3.587.939 | US$58.890,93 | 1.000.000.000 KORI |
| 1403 |  TARS AI TAI | US$0,004027 | -7,39% | 9,30% | US$3.592.937 | US$266.320 | 892.189.754 TAI |
| 1404 |  Alon ALON | US$0,003598 | -2,52% | 0,78% | US$3.590.450 | US$1.525.800 | 997.961.742 ALON |
| 1405 |  GameStop Tokenized Stock (Robinhood) GME | US$24,16 | 0,58% | 10,42% | US$3.590.530 | US$7.990.047 | 148.629 GME |
| 1406 |  Ket (ketonsolana.com) KET | US$0,003642 | -11,63% | 14,65% | US$3.641.898 | US$860.891 | 999.975.836 KET |
| 1407 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,86 | 0,95% | 2,97% | US$3.577.336 | US$651,26 | 119.795 PFEon |
| 1408 |  Alltoscan ATS | US$0,04844 | -2,22% | 2,05% | US$3.576.499 | US$181.894 | 73.833.774 ATS |
| 1409 |  Ancient8 A8 | US$0,005515 | -21,65% | 11,26% | US$3.547.248 | US$4.469.788 | 643.160.381 A8 |
| 1410 |  CoinEx Token CET | US$0,004998 | -0,01% | 0,03% | US$3.542.090 | US$66.887,44 | 708.633.582 CET |
| 1411 |  客服小何 客服小何 | US$0,003538 | -1,84% | -3,07% | US$3.538.201 | US$712.644 | 1.000.000.000 客服小何 |
| 1412 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$162,58 | -2,90% | 27,42% | US$3.532.020 | US$2.672.201 | 21.725 MSTR |
| 1413 |  World of Dypians WOD | US$0,005800 | 48,60% | 94,11% | US$3.502.269 | US$6.116.275 | 603.846.588 WOD |
| 1414 |  XBorg XBG | US$0,01457 | -8,44% | 13,10% | US$3.476.491 | - | 238.673.278 XBG |
| 1415 |  Altcoinist ALTT | US$0,01416 | -10,02% | -13,50% | US$3.469.159 | US$71.950,60 | 245.000.000 ALTT |
| 1416 |  MORI COIN MORI | US$0,004328 | -7,20% | 1,83% | US$3.462.371 | US$827.782 | 800.007.985 MORI |
| 1417 |  KYVE Network KYVE | US$0,002850 | 16,42% | 79,34% | US$3.483.922 | US$31.030,01 | 1.222.273.776 KYVE |
| 1418 |  Sport.Fun FUN | US$0,01946 | -1,83% | 17,93% | US$3.463.557 | US$718.096 | 178.000.000 FUN |
| 1419 |  Avici AVICI | US$0,2697 | -1,87% | -2,74% | US$3.478.490 | US$124.103 | 12.899.985 AVICI |
| 1420 |  PIBBLE PIB | US$0,0001163 | -0,15% | 8,53% | US$3.448.858 | US$26.092,72 | 29.648.500.893 PIB |
| 1421 |  PussFi PUSS | US$0,003915 | -0,08% | -0,30% | US$3.440.921 | US$414.912 | 878.824.621 PUSS |
| 1422 |  Amaterasu Omikami OMIKAMI | US$0,003618 | -1,39% | 1,18% | US$3.425.826 | US$33.255,77 | 946.976.011 OMIKAMI |
| 1423 |  ANOA ANOA | US$11,33 | -4,76% | -11,33% | US$3.415.411 | US$44.853,39 | 301.322 ANOA |
| 1424 |  雪球 雪球 | US$0,006307 | -8,50% | -17,89% | US$3.385.991 | US$143.273 | 536.886.855 雪球 |
| 1425 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.751,87 | 0,09% | 7,86% | US$3.371.527 | US$2.424.320 | 1.925 ASMLon |
| 1426 |  IREN Tokenized Stock (Ondo) IRENon | US$46,69 | -3,54% | 6,70% | US$3.368.591 | US$2.462.254 | 72.141 IRENon |
| 1427 |  Aavegotchi GHST | US$0,06385 | -0,09% | 6,62% | US$3.367.934 | US$46.787,55 | 52.747.801 GHST |
| 1428 |  Nine Chronicles WNCG | US$0,004464 | -0,43% | 8,57% | US$3.341.267 | US$109.027 | 748.436.704 WNCG |
| 1429 |  XMAQUINA DEUS | US$0,01654 | -9,90% | 24,88% | US$3.330.667 | US$105.048 | 201.371.416 DEUS |
| 1430 |  Augur REP | US$0,3011 | -3,39% | -64,26% | US$3.312.638 | - | 11.000.000 REP |
| 1431 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,19 | -1,93% | -1,09% | US$3.305.825 | US$1,00 | 11.632 IWMon |
| 1432 |  Djed DJED | US$1,00 | -1,70% | 0,27% | US$3.299.200 | - | 3.293.404 DJED |
| 1433 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$60,16 | -5,61% | 0,43% | US$3.288.102 | US$1.140.290 | 54.659 ASTSon |
| 1434 |  Pundi AI PUNDIAI | US$0,4651 | -2,40% | 2,44% | US$3.282.143 | US$1.445,99 | 7.057.612 PUNDIAI |
| 1435 |  WOM Protocol WOM | US$0,01695 | -0,09% | 0,18% | US$3.271.265 | - | 193.000.000 WOM |
| 1436 |  League of Traders LOT | US$0,006250 | -2,84% | 4,85% | US$3.271.582 | US$135.568 | 523.472.227 LOT |
| 1437 |  Boson Protocol BOSON | US$0,01924 | 2,33% | 4,51% | US$3.279.629 | US$81.686,47 | 170.463.495 BOSON |
| 1438 |  SCOR SCOR | US$0,009223 | -0,86% | -11,67% | US$3.274.684 | US$4.732,76 | 355.052.339 SCOR |
| 1439 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$191,04 | 3,23% | 9,23% | US$3.243.799 | US$3.920.172 | 16.980 PLTRon |
| 1440 |  Vara Network VARA | US$0,0005421 | -8,73% | 30,87% | US$3.233.382 | US$120.083 | 5.964.608.347 VARA |
| 1441 |  Chamber DHT | US$0,05923 | 12,87% | 32,79% | US$3.221.421 | US$224,09 | 54.387.512 DHT |
| 1442 |  FEED EVERY GORILLA FEG | US$0,00003705 | -1,85% | 2,53% | US$3.214.198 | US$237.376 | 86.744.566.678 FEG |
| 1443 |  Propbase PROPS | US$0,006260 | 5,90% | 38,81% | US$3.208.177 | US$962.672 | 512.473.484 PROPS |
| 1444 |  CloakCoin CLOAK | US$0,5191 | 0,43% | -2,66% | US$3.208.463 | - | 6.180.330 CLOAK |
| 1445 |  CESS Network CESS | US$0,001209 | -0,74% | -5,60% | US$3.203.427 | US$27.246,57 | 2.650.000.000 CESS |
| 1446 |  AIVille Governance Token AIV | US$0,001153 | -11,34% | 9,90% | US$3.203.202 | US$1.447,48 | 2.777.160.000 AIV |
| 1447 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,19 | -0,12% | -0,36% | US$3.197.421 | US$536.029 | 31.913 SGOV |
| 1448 |  Kin KIN | US$0,000001150 | -1,44% | 28,27% | US$3.172.374 | US$3.854,91 | 2.757.861.681.637 KIN |
| 1449 |  Giant Mammoth GMMT | US$0,001571 | -2,06% | 5,66% | US$3.299.098 | US$74.686,45 | 2.100.000.000 GMMT |
| 1450 |  TaleX X | US$0,008360 | -23,59% | -38,52% | US$3.173.190 | US$337.857 | 379.581.870 X |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.