Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Propchain PROPC | US$0,1204 | -1,87% | 30,26% | US$5.161.105 | US$68.698,80 | 42.871.091 PROPC |
| 1252 |  Populous PPT | US$0,09682 | -14,03% | 9,51% | US$5.156.104 | - | 53.252.246 PPT |
| 1253 |  Aligned ALIGN | US$0,006202 | -9,19% | -8,17% | US$5.147.351 | US$2.649.099 | 829.988.751 ALIGN |
| 1254 |  Pups (Bitcoin) PUPS | US$0,005288 | -13,85% | 69,51% | US$5.121.220 | US$116.714 | 968.445.660 PUPS |
| 1255 |  Steem Dollars SBD | US$0,5255 | 7,19% | 15,46% | US$5.150.449 | US$200.479 | 9.801.650 SBD |
| 1256 |  Bitrue Coin BTR | US$0,01443 | -2,60% | 4,30% | US$5.103.721 | US$676.087 | 353.765.725 BTR |
| 1257 |  AMD Tokenised Stock (xStock) AMDx | US$614,27 | -1,35% | 18,62% | US$5.139.073 | US$495.876 | 8.366 AMDx |
| 1258 |  PlatON LAT | US$0,0007484 | 17,37% | 61,98% | US$5.260.872 | US$3.200.850 | 7.029.398.590 LAT |
| 1259 |  Shadow Token SHDW | US$0,03069 | -36,17% | 64,53% | US$5.187.660 | US$1.295.710 | 169.053.507 SHDW |
| 1260 |  SpaceX tokenized stock (PreStocks) SPACEX | US$583,92 | 4,01% | -3,59% | US$5.104.901 | - | 8.743 SPACEX |
| 1261 |  Cryptocurrency Coin CRYPTO | US$0,005064 | -5,73% | 30,64% | US$5.064.294 | US$18.288,88 | 999.977.313 CRYPTO |
| 1262 |  S.S. Lazio Fan Token LAZIO | US$0,3844 | -3,46% | 6,53% | US$5.066.440 | US$1.493.601 | 13.178.919 LAZIO |
| 1263 |  NEM XEM | US$0,0005501 | -3,48% | 14,23% | US$4.950.986 | US$278.879 | 8.999.999.999 XEM |
| 1264 |  Manchester City Fan Token CITY | US$0,3602 | -3,19% | 3,07% | US$5.033.652 | US$2.407.376 | 13.974.459 CITY |
| 1265 |  Galeon GALEON | US$0,006098 | -7,27% | -3,81% | US$5.029.793 | US$2.032,47 | 824.778.537 GALEON |
| 1266 |  Juventus Fan Token JUV | US$0,3086 | -1,91% | 6,66% | US$5.014.332 | US$2.045.670 | 16.249.944 JUV |
| 1267 |  The Arena ARENA | US$0,0007410 | -19,92% | 21,81% | US$4.971.219 | US$12.337,03 | 6.708.674.729 ARENA |
| 1268 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.157,88 | -1,59% | 1,31% | US$4.988.786 | US$3.500.090 | 4.309 LLYon |
| 1269 |  BFG Token BFG | US$0,004430 | -0,33% | 0,00% | US$4.973.777 | US$55,34 | 1.122.808.916 BFG |
| 1270 |  VNX Swiss Franc VCHF | US$1,22 | -1,01% | -0,12% | US$4.949.184 | US$1,00 | 4.069.871 VCHF |
| 1271 |  CateCoin CATE | US$0,00000009000 | -1,65% | 7,34% | US$4.939.720 | US$2.992,91 | 57.273.090.946.281 CATE |
| 1272 |  SymVerse (symverse.org) SYMM | US$0,02969 | 0,33% | 10,87% | US$4.904.566 | US$13.283,99 | 165.177.684 SYMM |
| 1273 |  Verified USD USDV | US$0,2854 | -3,36% | 49,56% | US$4.891.832 | - | 17.141.815 USDV |
| 1274 |  Robinhood Tokenized bStocks HOODB | US$122,62 | -0,97% | 16,00% | US$4.883.855 | US$3.754.491 | 39.829 HOODB |
| 1275 |  Suilend SEND | US$0,06444 | -5,42% | 27,63% | US$4.867.395 | US$49.661,33 | 75.536.227 SEND |
| 1276 |  Layer3 L3 | US$0,003210 | 7,03% | 1,91% | US$4.908.443 | US$5.317.674 | 1.529.083.643 L3 |
| 1277 |  Obyte GBYTE | US$5,14 | 6,11% | 9,81% | US$4.849.454 | US$10.844,07 | 944.246 GBYTE |
| 1278 |  Manyu (manyushiba.com) MANYU | - | -2,89% | -1,62% | US$4.824.055 | US$731.818 | 1.000.000.000.000.000 MANYU |
| 1279 |  tx TX | US$0,001942 | 9,52% | 21,84% | US$4.821.301 | US$193.741 | 2.482.332.043 TX |
| 1280 |  Rain Coin RAIN | US$4,79 | 0,30% | 1,82% | US$4.791.011 | US$9.562,05 | 1.000.000 RAIN |
| 1281 |  StablR USD USDR | US$0,2243 | -0,04% | 0,13% | US$4.788.575 | US$96,47 | 21.350.570 USDR |
| 1282 |  GOLDAO GOLDAO | US$0,006019 | -8,57% | 22,22% | US$4.770.020 | US$740,98 | 792.558.687 GOLDAO |
| 1283 |  Enzyme MLN | US$1,47 | -6,32% | 16,34% | US$4.818.900 | US$1.318.849 | 3.276.121 MLN |
| 1284 |  Real REAL | US$0,004783 | 54,77% | 122,92% | US$4.760.380 | US$174.420 | 995.219.046 REAL |
| 1285 |  MonaCoin MONA | US$0,07180 | -2,69% | 0,64% | US$4.719.486 | US$9.081,62 | 65.729.675 MONA |
| 1286 |  Games for a Living GFAL | US$0,001088 | 16,43% | 30,05% | US$4.716.438 | US$12.041,73 | 4.336.694.394 GFAL |
| 1287 |  DOWGE DJI6930 | US$0,004686 | -13,06% | 29,14% | US$4.685.896 | US$187.385 | 999.978.625 DJI6930 |
| 1288 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$226,89 | -3,80% | 1,56% | US$4.677.236 | US$2.480.513 | 20.614 NBISon |
| 1289 |  Robin the Frog ROBIN | US$0,004627 | 46,84% | 56,84% | US$4.626.627 | US$2.760.723 | 1.000.000.000 ROBIN |
| 1290 |  Aergo AERGO | US$0,009538 | -0,01% | 1,34% | US$4.673.620 | US$111.385 | 489.999.996 AERGO |
| 1291 |  Tesla Tokenized Stock (Robinhood) TSLA | US$380,12 | 0,14% | 5,71% | US$4.681.276 | US$1.948.674 | 12.315 TSLA |
| 1292 |  SIX Token SIX | US$0,005573 | 1,04% | 10,21% | US$4.742.600 | US$3.060.565 | 850.966.610 SIX |
| 1293 |  PinLink PIN | US$0,05277 | -7,57% | -0,78% | US$4.654.581 | US$169.171 | 88.206.631 PIN |
| 1294 |  apM Fashion APM | US$0,005142 | -7,08% | 0,00% | US$4.627.428 | US$1.944.625 | 900.000.000 APM |
| 1295 |  Reactive Network REACT | US$0,003871 | -5,71% | 4,09% | US$4.645.548 | US$74.473,70 | 1.199.963.741 REACT |
| 1296 |  Harvest Finance FARM | US$6,82 | -1,10% | 9,88% | US$4.585.364 | US$112.168 | 672.183 FARM |
| 1297 |  Roam ROAM | US$0,01263 | 1,68% | -0,62% | US$4.600.419 | US$1.376.222 | 364.273.691 ROAM |
| 1298 |  Zypher Network POP | US$0,001935 | 1,55% | 2,14% | US$4.620.529 | US$5.139.399 | 2.387.500.001 POP |
| 1299 |  Jager Hunter JAGER | - | -1,77% | 14,28% | US$4.581.612 | US$43.268,93 | 13.159.007.346.682.984 JAGER |
| 1300 |  OctaSpace OCTA | US$0,1145 | 2,53% | 20,58% | US$4.579.182 | US$8.741,59 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.