Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Intel Tokenized Stock (Reality) rINTC | US$122,35 | -1,32% | 19,33% | US$7.988.527 | US$541.924 | 65.290 rINTC |
| 1052 |  Abelian ABEL | US$0,06497 | -2,21% | 3,16% | US$7.945.469 | US$14.950,98 | 122.286.976 ABEL |
| 1053 |  Quai Network QUAI | US$0,01014 | 1,65% | 17,84% | US$7.937.310 | US$238.147 | 782.484.457 QUAI |
| 1054 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$185,95 | -3,50% | 4,17% | US$7.898.352 | US$3.452.655 | 42.475 EWYB |
| 1055 |  Elastos ELA | US$0,3385 | -0,76% | 21,61% | US$7.815.994 | US$103.737 | 23.088.698 ELA |
| 1056 |  Swarms SWARMS | US$0,007858 | -9,09% | 14,18% | US$7.858.169 | US$3.725.019 | 999.984.830 SWARMS |
| 1057 |  Micron Tokenized Stock (Reality) rMU | US$1.073,23 | -2,20% | 14,90% | US$7.901.377 | US$348.929 | 7.362 rMU |
| 1058 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$502,56 | 0,03% | 1,46% | US$7.889.320 | US$3.049.543 | 15.698 MSFTon |
| 1059 |  Moonbeam GLMR | US$0,006468 | -3,82% | 16,35% | US$7.843.129 | US$3.805.664 | 1.212.553.277 GLMR |
| 1060 |  Bitlight LIGHT | US$0,1819 | -1,88% | 8,78% | US$7.833.952 | US$4.822.360 | 43.056.972 LIGHT |
| 1061 |  Bera USD BUSD | US$1,00 | 0,42% | 0,58% | US$7.865.694 | US$191.841 | 7.841.399 BUSD |
| 1062 |  Build On BNB BOB | US$0,00000002000 | -3,28% | 2,23% | US$7.811.744 | US$263.811 | 420.690.000.000.000 BOB |
| 1063 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$27,72 | -3,70% | 21,03% | US$7.850.524 | US$1.978.320 | 283.168 BMNRon |
| 1064 |  AITECH Cloud Network ACN | US$0,004387 | 3,41% | 3,60% | US$7.827.466 | US$1.232.051 | 1.784.161.097 ACN |
| 1065 |  FC Barcelona Fan Token BAR | US$0,2796 | -1,17% | 7,01% | US$7.829.467 | US$3.873.709 | 27.998.680 BAR |
| 1066 |  Vine Coin VINE | US$0,007808 | -4,64% | 9,50% | US$7.807.592 | US$2.633.187 | 999.994.104 VINE |
| 1067 |  SquidGrow SQGROW | US$0,007795 | -5,81% | 59,88% | US$7.794.520 | US$17.340,93 | 1.000.000.000 SQGROW |
| 1068 |  Venus LINK vLINK | US$0,2518 | -5,21% | 11,73% | US$7.783.905 | - | 30.907.312 vLINK |
| 1069 |  Yei Finance CLO | US$0,05999 | -1,11% | -13,95% | US$7.744.295 | US$3.596.122 | 129.100.000 CLO |
| 1070 |  FLORK FLORK | US$0,007678 | 12,18% | 35,63% | US$7.678.132 | US$1.997.249 | 1.000.000.000 FLORK |
| 1071 |  Koma Inu KOMA | US$0,01990 | -16,32% | 7,34% | US$7.715.692 | US$3.417.343 | 387.775.338 KOMA |
| 1072 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$27,74 | -3,78% | 20,94% | US$7.736.721 | US$5.188.164 | 278.904 BMNRB |
| 1073 |  GamerCoin GHX | US$0,01195 | 1,58% | 31,30% | US$7.764.909 | US$573.310 | 649.965.123 GHX |
| 1074 |  Defigram DFG | US$0,7676 | -2,19% | 10,81% | US$7.675.898 | - | 10.000.000 DFG |
| 1075 |  Microsoft tokenized stock (xStock) MSFTX | US$503,27 | 0,35% | 1,70% | US$7.658.663 | US$4.475.832 | 15.218 MSFTX |
| 1076 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.035,13 | 0,05% | 5,98% | US$7.641.160 | US$2.053.487 | 7.382 ANTHROPIC |
| 1077 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,53 | -2,26% | 2,61% | US$7.663.355 | US$788.621 | 111.833 EEMon |
| 1078 |  YELLOW YELLOW | US$0,03940 | -5,85% | 19,70% | US$7.640.342 | - | 193.935.843 YELLOW |
| 1079 |  AS Roma Fan Token ASR | US$0,8514 | -2,71% | 4,31% | US$7.632.888 | US$3.029.759 | 8.965.380 ASR |
| 1080 |  USDH USDH | US$0,9988 | 0,00% | 0,43% | US$7.594.259 | US$15.602,43 | 7.603.317 USDH |
| 1081 |  Sophon SOPH | US$0,003748 | -3,49% | -4,60% | US$7.495.769 | US$11.130.751 | 2.000.000.000 SOPH |
| 1082 |  Zircuit ZRC | US$0,001147 | -17,21% | 37,59% | US$7.561.716 | US$1.569.071 | 6.595.248.011 ZRC |
| 1083 |  SUPRA SUPRA | US$0,0001717 | -13,57% | 3,21% | US$7.575.200 | US$498.929 | 44.112.381.740 SUPRA |
| 1084 |  Marvell Technology Tokenized bStocks MRVLB | US$260,07 | -1,09% | 11,33% | US$7.567.188 | US$1.874.450 | 29.097 MRVLB |
| 1085 |  ZClassic ZCL | US$0,8141 | -6,87% | -12,41% | US$7.560.146 | - | 9.287.024 ZCL |
| 1086 |  PAAL AI PAAL | US$0,007608 | -6,81% | 43,17% | US$7.598.653 | US$389.617 | 998.835.624 PAAL |
| 1087 |  ParagonsDAO PDT | US$0,08280 | -21,04% | 36,75% | US$6.800.133 | - | 82.126.994 PDT |
| 1088 |  Marvell tokenized stock (xStock) MRVLX | US$260,17 | -1,01% | 11,67% | US$7.528.957 | US$982.182 | 28.939 MRVLX |
| 1089 |  Epic Private Internet Cash EPIC | US$0,3883 | -16,93% | 52,27% | US$7.542.433 | US$864,63 | 19.424.086 EPIC |
| 1090 |  Harold HAROLD | US$0,009574 | -6,06% | 31,08% | US$7.534.425 | US$6.325,35 | 787.005.431 HAROLD |
| 1091 |  Kleros PNK | US$0,008225 | -0,98% | -0,41% | US$7.530.595 | US$5.140,05 | 915.528.222 PNK |
| 1092 |  Fuel Network FUEL | US$0,0008023 | 0,48% | 2,32% | US$7.515.164 | US$73.096,47 | 9.367.556.075 FUEL |
| 1093 |  Treehouse TREE | US$0,04837 | 1,11% | 18,37% | US$7.551.375 | US$8.223.018 | 156.122.449 TREE |
| 1094 |  Portal To Bitcoin PTB | US$0,0009092 | -9,40% | 42,75% | US$7.398.828 | US$3.907.001 | 8.137.916.333 PTB |
| 1095 |  ISLM ISLM | US$0,003416 | -7,28% | -12,86% | US$7.468.798 | US$4.428,46 | 2.186.458.886 ISLM |
| 1096 |  Chainbounty BOUNTY | US$0,01414 | -0,01% | 13,23% | US$7.502.274 | US$278.783 | 530.682.812 BOUNTY |
| 1097 |  Telos TLOS | US$0,01648 | -2,19% | 6,81% | US$7.440.138 | US$280.930 | 451.339.869 TLOS |
| 1098 |  Towns TOWNS | US$0,001979 | -7,02% | 13,20% | US$7.407.464 | US$3.856.500 | 3.742.413.047 TOWNS |
| 1099 |  Cea Industries Tokenized 4Stock BNC4 | US$6,02 | -3,76% | 26,31% | US$7.441.849 | US$3.998.401 | 1.236.235 BNC4 |
| 1100 |  district0x DNT | US$0,007533 | -2,91% | 28,33% | US$7.533.026 | US$24.788,98 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.