Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tradoor TRADOOR | US$0,7108 | 1,87% | 15,10% | US$10.199.203 | US$4.790.945 | 14.349.000 TRADOOR |
| 952 |  Toko Token TKO | US$0,05634 | -0,54% | 14,88% | US$10.169.980 | US$1.725.241 | 180.525.616 TKO |
| 953 |  ShareX SHARE | US$0,5639 | -0,16% | 18,56% | US$10.150.393 | US$891.806 | 18.000.000 SHARE |
| 954 |  GUNZ GUN | US$0,002928 | -6,85% | 13,98% | US$10.150.353 | US$5.146.520 | 3.466.077.097 GUN |
| 955 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,73 | -1,45% | 1,89% | US$10.152.035 | US$2,97 | 121.251 IEMGon |
| 956 |  Alien Worlds TLM | US$0,001439 | -6,06% | 7,08% | US$10.116.684 | US$6.799.789 | 7.031.848.391 TLM |
| 957 |  Everlyn AI LYN | US$0,03959 | -2,28% | 19,85% | US$10.120.470 | US$2.579.267 | 255.638.570 LYN |
| 958 |  Bella Protocol BEL | US$0,1250 | -4,48% | 8,87% | US$10.003.396 | US$4.047.070 | 80.000.000 BEL |
| 959 |  Act I : The AI Prophecy ACT | US$0,01056 | -7,63% | 13,42% | US$10.011.379 | US$13.089.564 | 948.238.169 ACT |
| 960 |  Autonolas OLAS | US$0,03345 | -2,07% | 24,99% | US$10.011.849 | US$146.525 | 299.279.340 OLAS |
| 961 |  Eesee ESE | US$0,007194 | -0,59% | -3,30% | US$9.977.214 | US$245.513 | 1.386.906.467 ESE |
| 962 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 963 |  Caldera ERA | US$0,06629 | -4,00% | 18,04% | US$9.843.743 | US$8.341.391 | 148.500.000 ERA |
| 964 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 965 |  WhiteCoin XWC | US$0,01277 | -9,55% | 76,92% | US$9.762.601 | US$756.301 | 764.324.623 XWC |
| 966 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,82 | -3,51% | -2,04% | US$9.800.976 | US$760.998 | 65.858 rSPCX |
| 967 |  AMD Tokenized Stock (Ondo) AMDon | US$614,64 | -1,26% | 18,49% | US$9.826.114 | US$4.344.985 | 15.987 AMDon |
| 968 |  AVA AVA | US$0,009786 | -3,75% | 3,00% | US$9.778.519 | US$1.274.507 | 999.191.159 AVA |
| 969 |  Bullbit PERP DEX BUBI | US$0,04283 | -5,73% | -6,10% | US$9.766.538 | US$16.496.644 | 228.040.211 BUBI |
| 970 |  Decentralized Social DESO | US$1,10 | 0,63% | 27,86% | US$9.771.415 | US$662,43 | 8.884.536 DESO |
| 971 |  Squid QUID | US$0,06939 | 4,33% | 22,05% | US$9.932.979 | US$8.603.068 | 143.157.197 QUID |
| 972 |  Boba Network BOBA | US$0,01980 | -3,44% | 9,52% | US$9.772.318 | US$2.715.995 | 493.580.902 BOBA |
| 973 |  Collect on Fanable COLLECT | US$0,01795 | -0,91% | 16,11% | US$9.637.625 | US$2.568.137 | 537.000.000 COLLECT |
| 974 |  Aura AURA | US$0,01005 | 3,36% | -36,91% | US$9.680.021 | US$683.776 | 963.288.620 AURA |
| 975 |  Ambire Wallet WALLET | US$0,01333 | -2,74% | 15,75% | US$9.656.799 | US$8.132,17 | 724.495.802 WALLET |
| 976 |  GeorgePlaysClashRoyale CLASH | US$0,009518 | -2,96% | 7,73% | US$9.515.426 | US$627.435 | 999.687.452 CLASH |
| 977 |  StakeStone STO | US$0,04251 | -2,70% | 11,98% | US$9.579.361 | US$6.414.545 | 225.333.333 STO |
| 978 |  APX APX | US$0,2172 | 0,23% | -0,23% | US$9.590.890 | US$757,64 | 44.165.763 APX |
| 979 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$503,10 | -0,46% | 3,41% | US$9.545.703 | US$56,46 | 18.974 IWFon |
| 980 |  MARBLEX MBX | US$0,02980 | 2,38% | 14,13% | US$9.540.612 | US$2.088.016 | 320.117.095 MBX |
| 981 |  Coinbase Tokenized Stock (Ondo) COINon | US$198,01 | -1,28% | 19,37% | US$9.518.713 | US$4.090.550 | 48.071 COINon |
| 982 |  LUCA LUCA | US$0,3537 | -1,07% | -0,29% | US$9.476.408 | US$104.696 | 26.795.230 LUCA |
| 983 |  Avail AVAIL | US$0,002347 | 0,85% | 14,23% | US$9.418.147 | US$586.143 | 4.013.480.171 AVAIL |
| 984 |  Mango Network MGO | US$0,005859 | -1,17% | 3,73% | US$9.391.500 | US$769.128 | 1.602.963.061 MGO |
| 985 |  Moss Coin MOC | US$0,02072 | -1,05% | 10,48% | US$9.333.441 | US$374.041 | 450.489.688 MOC |
| 986 |  Energy Web Token EWT | US$0,3113 | -6,12% | 12,16% | US$9.358.270 | US$282.711 | 30.062.138 EWT |
| 987 |  Atletico De Madrid Fan Token ATM | US$1,03 | -9,64% | -3,96% | US$9.291.353 | US$4.148.597 | 8.991.487 ATM |
| 988 |  KAIO KAIO | US$0,01364 | 0,85% | -1,88% | US$9.289.531 | US$571.156 | 681.250.000 KAIO |
| 989 |  Stader SD | US$0,1292 | 1,70% | 20,39% | US$9.300.095 | US$1.456.786 | 71.955.365 SD |
| 990 |  Wecan Group WECAN | US$0,001544 | -2,63% | -1,28% | US$9.262.816 | US$4.190,22 | 6.000.000.000 WECAN |
| 991 |  NAVI Protocol NAVX | US$0,01126 | -4,18% | 31,48% | US$9.190.851 | US$987.669 | 816.167.495 NAVX |
| 992 |  TokenFi TOKEN | US$0,002332 | -6,86% | 20,99% | US$9.217.134 | US$1.189.412 | 3.952.224.336 TOKEN |
| 993 |  Cookie DAO COOKIE | US$0,01145 | -9,24% | 16,08% | US$9.196.268 | US$4.581.694 | 802.917.845 COOKIE |
| 994 |  NUMINE NUMI | US$0,02402 | 1,55% | 6,45% | US$9.209.733 | US$372.546 | 383.419.851 NUMI |
| 995 |  sUSD SUSD | US$0,2192 | 11,71% | 15,01% | US$9.559.096 | US$126,27 | 43.600.114 SUSD |
| 996 |  KGST KGST | US$0,01138 | -0,10% | -0,13% | US$9.168.020 | US$137.618 | 805.743.671 KGST |
| 997 |  Tria TRIA | US$0,004223 | 0,47% | 22,28% | US$9.111.474 | US$2.498.979 | 2.157.670.000 TRIA |
| 998 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,23 | -0,03% | -0,15% | US$9.157.563 | US$127.231 | 89.574 SGOVon |
| 999 |  Cycle Network CYC | US$0,05995 | 9,96% | 58,07% | US$9.214.347 | US$421.808 | 153.700.000 CYC |
| 1000 |  Yooldo ESPORTS | US$0,01019 | -1,08% | 9,33% | US$9.170.036 | US$1.216.600 | 899.989.850 ESPORTS |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.