Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  trac (Ordinals) TRAC | US$0,09455 | 0,50% | -0,56% | US$1.985.480 | US$57.560,88 | 21.000.000 TRAC |
| 1652 |  Palantir Tokenized bStocks PLTRB | US$190,94 | 3,19% | 9,12% | US$1.977.142 | US$2.042.080 | 10.355 PLTRB |
| 1653 |  Toyota Tokenized Stock (Ondo) TMon | US$192,76 | -1,31% | -2,92% | US$1.977.186 | US$135.983 | 10.257 TMon |
| 1654 |  AstraAI ASTRA | US$0,1974 | -3,56% | 33,82% | US$1.973.867 | - | 10.000.000 ASTRA |
| 1655 |  Reef REEF | US$0,00005198 | 4,97% | 11,25% | US$1.971.471 | US$298.720 | 37.930.403.865 REEF |
| 1656 |  PIVX PIVX | US$0,01847 | -2,20% | -7,39% | US$1.973.679 | US$464.018 | 106.832.574 PIVX |
| 1657 |  Hege HEGE | US$0,001969 | -8,28% | 20,13% | US$1.968.271 | US$38.725,91 | 999.852.397 HEGE |
| 1658 |  Visa Tokenized Stock (Ondo) Von | US$361,77 | -0,67% | -3,06% | US$1.968.094 | US$93.493,42 | 5.440 Von |
| 1659 |  HyperGPT HGPT | US$0,002062 | -5,27% | 15,56% | US$1.956.198 | US$153.633 | 948.690.476 HGPT |
| 1660 |  Tectonic TONIC | US$0,00000001000 | -15,63% | -25,18% | US$1.956.323 | US$31.762,96 | 247.733.879.909.099 TONIC |
| 1661 |  DAOBase BEE | US$0,01345 | 11,02% | 38,66% | US$2.341.252 | US$1.320.357 | 174.089.981 BEE |
| 1662 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.152,41 | -1,65% | 1,15% | US$1.948.851 | US$1.518.353 | 1.691 LLY |
| 1663 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$335,81 | -0,24% | 0,95% | US$1.932.148 | US$1.066.560 | 5.754 SNOWon |
| 1664 |  Asteroid (Asteroid OG) ASTEROID | US$0,001926 | -9,97% | 13,58% | US$1.925.687 | US$42.457,07 | 1.000.000.000 ASTEROID |
| 1665 |  Intel Tokenized Stock (Robinhood) INTC | US$122,28 | -1,44% | 19,26% | US$1.928.796 | US$1.046.590 | 15.774 INTC |
| 1666 |  DeFiChain DFI | US$0,002313 | 336,31% | 55,01% | US$1.917.048 | US$16,72 | 828.938.980 DFI |
| 1667 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,96 | -0,93% | -3,19% | US$1.905.003 | US$286.083 | 19.852 SBUXon |
| 1668 |  Symbiosis SIS | US$0,01973 | -1,56% | 10,19% | US$1.913.580 | US$109.367 | 96.974.360 SIS |
| 1669 |  Nokia Tokenized bStocks NOKB | US$10,57 | -1,12% | 3,04% | US$1.904.883 | US$1.293.768 | 180.229 NOKB |
| 1670 |  Cerebras Tokenized bStocks CBRSB | US$204,88 | -3,25% | 6,63% | US$1.906.100 | US$3.984.016 | 9.303 CBRSB |
| 1671 |  Vulcan Forged (PYR) PYR | US$0,02762 | -44,56% | -21,20% | US$876.790 | US$3.291.368 | 31.740.632 PYR |
| 1672 |  Beam BEAM | US$0,01257 | -0,77% | 3,92% | US$1.895.560 | US$52.468,83 | 150.753.560 BEAM |
| 1673 |  Creo Engine CREO | US$0,002732 | 14,54% | 73,12% | US$1.882.138 | US$158.559 | 688.886.709 CREO |
| 1674 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,50 | -0,60% | 2,27% | US$1.887.845 | US$569.330 | 1.722 BLKon |
| 1675 |  Theoriq THQ | US$0,01217 | -1,09% | 13,39% | US$1.877.592 | US$438.208 | 154.229.686 THQ |
| 1676 |  Dragonchain DRGN | US$0,005061 | -56,95% | 2,08% | US$1.876.602 | US$1,01 | 370.772.651 DRGN |
| 1677 |  American Coin USA | US$0,0000001600 | -4,35% | 9,08% | US$1.868.801 | US$9.685,34 | 11.562.579.856.227 USA |
| 1678 |  Laqira Protocol LQR | US$0,02107 | -4,17% | 2,13% | US$1.867.004 | US$240.149 | 88.623.954 LQR |
| 1679 |  STUFF.io STUFF | US$0,0005444 | -4,99% | -6,89% | US$1.862.317 | US$3.466,80 | 3.421.037.975 STUFF |
| 1680 |  Indigo Protocol INDY | US$0,1156 | -5,78% | 32,02% | US$1.855.699 | - | 16.052.819 INDY |
| 1681 |  ArchLoot AL | US$0,001958 | -3,86% | 7,11% | US$1.855.918 | US$345.734 | 947.881.318 AL |
| 1682 |  Nike Tokenized Stock (Ondo) NKEon | US$36,88 | -0,79% | -0,11% | US$1.844.791 | US$767.967 | 50.027 NKEon |
| 1683 |  Fuse FUSE | US$0,008376 | 7,25% | 20,03% | US$1.841.632 | US$67.245,98 | 219.882.167 FUSE |
| 1684 |  ArbDoge AI AIDOGE | - | 1,06% | 8,78% | US$1.844.374 | US$139.133 | 174.455.896.934.211.008 AIDOGE |
| 1685 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$703,00 | 2,74% | 0,26% | US$1.819.817 | US$1.229.813 | 2.589 NOWon |
| 1686 |  0x0.ai 0x0 | US$0,002118 | -3,36% | 9,54% | US$1.839.393 | US$3.186,40 | 868.563.455 0x0 |
| 1687 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$37,14 | -4,39% | 29,71% | US$1.823.093 | US$3.157.407 | 49.085 MUUB |
| 1688 |  DerivaDAO DDX | US$0,06955 | 40,98% | 11,06% | US$1.814.907 | US$7,53 | 26.094.664 DDX |
| 1689 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,46 | -0,52% | 11,82% | US$1.820.097 | US$3.114.622 | 43.903 SMCIon |
| 1690 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,42 | 1,00% | -1,88% | US$1.808.479 | US$38.330,96 | 3.550 BRK.BX |
| 1691 |  Everscale EVER | US$0,0008929 | -45,96% | -46,93% | US$1.772.775 | US$39.153,05 | 1.985.523.482 EVER |
| 1692 |  Bitcoin Silver AI BSAI | US$1.284,94 | 0,36% | 4,35% | US$1.800.207 | US$590.799 | 1.401 BSAI |
| 1693 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1694 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,04% | 0,07% | US$1.796.075 | US$19.471,38 | 6.944.444.439 PAPARAZZI |
| 1695 |  OVR OVR | US$0,03523 | -3,64% | 10,44% | US$1.796.386 | US$70.225,36 | 50.994.674 OVR |
| 1696 |  Serum SRM | US$0,006798 | 4,40% | -29,38% | US$1.789.427 | US$38.155,22 | 263.244.669 SRM |
| 1697 |  Byte BYTE | US$0,000001850 | 0,57% | 6,05% | US$1.785.457 | US$26.629,05 | 964.467.033.477 BYTE |
| 1698 |  Vanguard tokenized ETF (xStock) VTIX | US$387,66 | 0,90% | 3,52% | US$1.783.438 | US$72.386,97 | 4.601 VTIX |
| 1699 |  Anduril tokenized stock (PreStocks) ANDURIL | US$153,89 | 1,63% | 4,51% | US$1.816.779 | US$41.899,82 | 11.806 ANDURIL |
| 1700 |  Kujira KUJI | US$0,01453 | -3,22% | 5,71% | US$1.778.004 | - | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.