Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KaiChain KAI | US$0,0001920 | 7,26% | 6,72% | US$916.611 | US$5.655,38 | 4.775.000.000 KAI |
| 2002 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$34,92 | -2,27% | 22,85% | US$914.260 | US$2.347.526 | 26.179 MVLLB |
| 2003 |  Corning Tokenized Stock (Ondo) GLWon | US$154,66 | -3,37% | 5,63% | US$915.194 | US$926.478 | 5.918 GLWon |
| 2004 |  Italian National Football Team Fan Token ITA | US$0,06751 | -3,62% | 12,92% | US$914.910 | US$61.127,15 | 13.552.402 ITA |
| 2005 |  IDEX IDEX | US$0,0009121 | -0,67% | 0,35% | US$912.074 | US$13.292,09 | 1.000.000.000 IDEX |
| 2006 |  人生K线 人生K线 | US$0,0009119 | 1,51% | -8,95% | US$911.913 | US$461.462 | 1.000.000.000 人生K线 |
| 2007 |  RWA Inc. RWAINC | US$0,001848 | -1,29% | 8,04% | US$908.556 | US$52.819,17 | 491.565.500 RWAINC |
| 2008 |  catwifhat CWIF | US$0,00000003000 | -2,89% | 16,29% | US$907.436 | US$247,25 | 29.149.548.953.978 CWIF |
| 2009 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,90 | -3,98% | -1,26% | US$903.414 | - | 6.322 ORCL |
| 2010 |  Shina Inu SHI | US$0,00000007000 | 0,85% | 24,72% | US$902.381 | - | 12.215.422.502.184 SHI |
| 2011 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009204 | -1,84% | 8,08% | US$901.222 | US$141.493 | 979.119.975 DOGE |
| 2012 |  Vertical AI VERTAI | US$0,008907 | -6,35% | 21,19% | US$890.725 | - | 100.000.000 VERTAI |
| 2013 |  Netflix Tokenized Stock (Ondo) NFLXon | US$714,88 | -1,02% | -6,93% | US$888.626 | US$2.637.393 | 1.243 NFLXon |
| 2014 |  WHY WHY | - | -3,02% | 5,78% | US$887.077 | US$459,90 | 420.000.000.000.000 WHY |
| 2015 |  BunkerCoin BUNKER | US$0,0008866 | 0,14% | 20,61% | US$886.580 | - | 1.000.000.000 BUNKER |
| 2016 |  DoorDash Tokenized Stock (Ondo) DASHon | US$187,43 | -2,78% | -30,62% | US$885.750 | US$120.295 | 4.726 DASHon |
| 2017 |  Amazon Tokenized Stock (Reality) rAMZN | US$247,89 | -2,94% | 0,13% | US$884.367 | US$219.235 | 3.568 rAMZN |
| 2018 |  YooShi YOOSHI | - | -2,32% | 5,79% | US$885.023 | - | 363.190.063.319.798 YOOSHI |
| 2019 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$146,15 | -3,88% | 35,76% | US$883.017 | US$2.335.337 | 6.042 SOXLon |
| 2020 |  Coherent Tokenized Stock (Reality) rCOHR | US$299,94 | -3,80% | 1,85% | US$879.841 | US$825.467 | 2.933 rCOHR |
| 2021 |  Aerobud AEROBUD | US$0,0009045 | -5,26% | 28,04% | US$877.322 | US$2.267,88 | 970.000.000 AEROBUD |
| 2022 |  修仙 修仙 | US$0,0008787 | -4,36% | -8,01% | US$878.685 | US$63.735,00 | 1.000.000.000 修仙 |
| 2023 |  Handshake HNS | US$0,001281 | -11,79% | -28,31% | US$868.145 | US$1.072,10 | 677.730.457 HNS |
| 2024 |  CrowdStrike tokenized stock (xStock) CRWDX | US$261,23 | 4,76% | 7,87% | US$875.593 | US$176.124 | 3.352 CRWDX |
| 2025 |  HeroesTD HTD | US$0,001920 | -0,19% | 4,16% | US$874.108 | - | 455.285.564 HTD |
| 2026 |  AST SpaceMobile Tokenized bStocks ASTSB | US$60,19 | -5,54% | 0,46% | US$871.015 | US$1.406.415 | 14.472 ASTSB |
| 2027 |  Base Protocol BASE | US$1,81 | -4,43% | 0,69% | US$872.044 | US$556,61 | 480.680 BASE |
| 2028 |  PLAYA3ULL GAMES 3ULL | US$0,00005944 | -32,08% | 18,01% | US$861.024 | US$1.236,99 | 14.486.663.082 3ULL |
| 2029 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,80 | -0,81% | -6,35% | US$870.903 | US$222.683 | 12.129 NFLX |
| 2030 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004959 | 3,85% | 5,00% | US$867.992 | US$52.430,71 | 17.504.255.343 LOBO |
| 2031 |  American Express Tokenized Stock (Ondo) AXPon | US$305,34 | -1,09% | -3,57% | US$860.729 | US$361.093 | 2.819 AXPon |
| 2032 |  Opus Genesis OPUS | US$0,0008601 | -15,98% | -13,00% | US$860.014 | - | 999.937.207 OPUS |
| 2033 |  Tea Protocol TEA | US$0,00004448 | 3,94% | 6,63% | US$849.463 | US$3.280.648 | 19.099.755.570 TEA |
| 2034 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,55 | 0,00% | 0,00% | US$849.368 | US$1.316.420 | 239.571 CYPHB |
| 2035 |  ASML tokenized stock (xStock) ASMLx | US$1.741,57 | 0,42% | 7,89% | US$853.004 | US$53.727,32 | 490 ASMLx |
| 2036 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$32,85 | -2,54% | 39,61% | US$854.361 | US$2.813.956 | 26.007 INTWB |
| 2037 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,92 | -3,46% | 14,66% | US$849.623 | - | 35.515 AIPon |
| 2038 |  Banano BAN | US$0,0005214 | -5,58% | -0,62% | US$846.034 | US$2.550,92 | 1.622.680.301 BAN |
| 2039 |  NodeOps NODE | US$0,005624 | -3,69% | -9,91% | US$848.341 | US$336.980 | 150.838.722 NODE |
| 2040 |  Cream Finance CREAM | US$0,4555 | -5,02% | 1,22% | US$845.204 | - | 1.855.659 CREAM |
| 2041 |  Bitcoin Atom BCA | US$0,04587 | 52,92% | -28,14% | US$844.890 | - | 18.418.931 BCA |
| 2042 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,10 | 0,00% | 11,68% | US$843.554 | US$59,68 | 20.524 SMCIx |
| 2043 |  Energi NRG | US$0,008034 | -4,50% | -4,59% | US$842.757 | US$105.219 | 104.897.443 NRG |
| 2044 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,74 | 0,81% | -3,80% | US$839.705 | US$1.983.659 | 3.488 ADBEon |
| 2045 |  LIBRA LIBRA | US$0,002797 | -9,71% | 6,35% | US$839.016 | - | 299.983.280 LIBRA |
| 2046 |  USA Rare Earth Tokenized bStocks USARB | US$15,95 | -6,15% | 3,94% | US$837.043 | US$1.472.256 | 52.466 USARB |
| 2047 |  Enigma ENX | US$0,01265 | 2,43% | 82,84% | US$835.255 | - | 66.052.285 ENX |
| 2048 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$112,39 | -3,36% | 0,73% | US$834.144 | US$563.238 | 7.422 FUTUon |
| 2049 |  Flixxo FLIXX | US$0,009859 | -2,61% | 11,06% | US$831.361 | US$0,01000 | 84.323.675 FLIXX |
| 2050 |  Obol OBOL | US$0,002567 | -4,58% | 0,06% | US$830.919 | US$101.093 | 323.726.035 OBOL |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.