Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dell Tokenized bStocks DELLB | US$548,99 | -0,96% | -3,60% | US$1.014.262 | US$1.503.814 | 1.848 DELLB |
| 1952 |  EverRise RISE | US$0,00001585 | 22,79% | 11,85% | US$1.012.223 | - | 63.879.000.000 RISE |
| 1953 |  ParaSwap PSP | US$0,001355 | -2,61% | 11,06% | US$1.009.613 | US$20,33 | 744.976.909 PSP |
| 1954 |  QAIT QAIT | US$0,002022 | 0,72% | -7,45% | US$1.010.858 | US$84.250,00 | 500.000.000 QAIT |
| 1955 |  Hachiko $HACHI | - | -8,08% | -8,05% | US$1.009.055 | US$55.161,44 | 975.815.424.783.276 $HACHI |
| 1956 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | -0,45% | -0,46% | US$1.002.329 | - | 12.127 HYGon |
| 1957 |  Pandora PANDORA | US$100,14 | -1,93% | 3,50% | US$1.001.397 | - | 10.000 PANDORA |
| 1958 |  TOP AI Network TOP | US$0,00006966 | 0,00% | 0,42% | US$1.003.119 | US$330.375 | 14.400.583.004 TOP |
| 1959 |  VK Token VK | US$0,00009149 | 3,91% | -55,04% | US$997.044 | - | 10.898.258.847 VK |
| 1960 |  Guild of Guardians GOG | US$0,001127 | -3,35% | 3,34% | US$996.714 | US$370,75 | 884.509.005 GOG |
| 1961 |  Tap XTP | US$0,0008077 | 0,36% | 9,06% | US$994.971 | US$4.556,26 | 1.231.911.016 XTP |
| 1962 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,96 | -0,70% | 0,00% | US$993.400 | US$87,38 | 200.375 BLKHIon |
| 1963 |  Azit AZIT | US$0,002174 | -1,44% | 9,35% | US$996.422 | US$123.924 | 458.333.313 AZIT |
| 1964 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$78,59 | -3,04% | 13,63% | US$990.858 | US$336.793 | 12.607 rTQQQ |
| 1965 |  Loom Network LOOM | US$0,0007808 | -25,98% | -41,47% | US$970.441 | US$974.892 | 1.242.920.898 LOOM |
| 1966 |  Bomb Crypto (BNB) BCOIN | US$0,01254 | -3,12% | -2,60% | US$990.392 | US$1.770,82 | 79.001.713 BCOIN |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$104,49 | -0,64% | -3,38% | US$982.188 | US$250.220 | 9.400 DISon |
| 1968 |  Anome ANOME | US$0,03258 | 2,39% | 0,97% | US$977.329 | US$480.288 | 30.000.000 ANOME |
| 1969 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$275,39 | -0,69% | -0,87% | US$982.671 | US$1.108.901 | 3.568 BEon |
| 1970 |  Meta Tokenized Stock (Reality) rMETA | US$737,13 | -0,51% | 8,70% | US$980.907 | US$146.076 | 1.331 rMETA |
| 1971 |  The Ar.io Network ARIO | US$0,001392 | 8,47% | 10,48% | US$979.451 | US$5.445,64 | 703.396.794 ARIO |
| 1972 |  Stride STRD | US$0,02412 | -7,28% | 33,27% | US$975.730 | US$78,19 | 40.452.956 STRD |
| 1973 |  Acet ACT | US$0,0007724 | -2,47% | -10,60% | US$971.648 | US$4.164,69 | 1.258.035.045 ACT |
| 1974 |  v.systems VSYS | US$0,0002561 | -0,27% | 1,83% | US$970.316 | US$529.983 | 3.789.046.550 VSYS |
| 1975 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.162,71 | 0,28% | 1,87% | US$968.754 | US$232.049 | 833 LLYX |
| 1976 |  ShareToken SHR | US$0,0002678 | -5,98% | 1,67% | US$967.954 | US$72.750,41 | 3.614.438.089 SHR |
| 1977 |  Hachiko Inu HACHIKO | US$0,001048 | -3,99% | -12,41% | US$979.571 | US$30.781,18 | 934.438.853 HACHIKO |
| 1978 |  Oracle Tokenized Stock (Reality) rORCL | US$144,32 | -3,17% | -0,18% | US$962.329 | US$173.473 | 6.668 rORCL |
| 1979 |  KOMPETE KOMPETE | US$0,001274 | -4,36% | 15,82% | US$956.510 | - | 750.874.987 KOMPETE |
| 1980 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$596,11 | -0,48% | 9,44% | US$955.092 | US$15.325,33 | 1.602 SMHx |
| 1981 |  Uber Tokenized Stock (Ondo) UBERon | US$69,41 | -0,87% | -2,73% | US$947.714 | US$1.923.081 | 13.654 UBERon |
| 1982 |  UFO Gaming UFO | US$0,00000004000 | -5,88% | 11,04% | US$953.435 | - | 25.757.575.757.576 UFO |
| 1983 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1984 |  SALT SALT | US$0,007936 | -1,02% | -1,95% | US$952.350 | - | 119.999.995 SALT |
| 1985 |  NanoByte Token NBT | US$0,0009967 | 3,86% | 3,82% | US$941.029 | US$388,76 | 944.183.141 NBT |
| 1986 |  Saros SAROS | US$0,0002300 | -1,78% | 1,72% | US$950.817 | US$215.874 | 4.133.721.945 SAROS |
| 1987 |  Artrade ATR | US$0,0007510 | -6,01% | 16,39% | US$946.300 | US$86.320,30 | 1.260.104.055 ATR |
| 1988 |  老子 老子 | US$0,0009434 | -2,51% | -14,02% | US$943.411 | US$696.481 | 1.000.000.000 老子 |
| 1989 |  Cypherium CPH | US$0,002449 | 6,42% | -5,21% | US$937.999 | US$58.479,20 | 382.951.230 CPH |
| 1990 |  TOWER TOWER | US$0,0001548 | -2,49% | 4,03% | US$940.886 | US$157.100 | 6.078.063.392 TOWER |
| 1991 |  Storm Trade STORM | US$0,003636 | 2,92% | 7,05% | US$938.856 | US$260.288 | 258.229.085 STORM |
| 1992 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,65 | 0,79% | -0,61% | US$933.867 | US$156.415 | 2.179 SPGIon |
| 1993 |  Somnium Space Cubes CUBE | US$0,07470 | -0,39% | 10,66% | US$933.750 | US$5,46 | 12.500.000 CUBE |
| 1994 |  RealBriefly REAL | US$0,001402 | 7,68% | -12,01% | US$930.268 | US$124.193 | 663.499.570 REAL |
| 1995 |  Rizzmas RIZZMAS | US$0,000001850 | -7,68% | 16,73% | US$921.050 | US$23.354,70 | 497.317.755.864 RIZZMAS |
| 1996 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,99 | -3,61% | 4,41% | US$927.557 | US$1.038.607 | 4.987 EWYon |
| 1997 |  Luckycoin LKY | US$0,04823 | -36,52% | 64,19% | US$926.258 | US$10.935,72 | 19.204.751 LKY |
| 1998 |  4EVERLAND 4EVER | US$0,0002696 | -2,03% | 10,64% | US$921.716 | US$5.897,91 | 3.419.270.834 4EVER |
| 1999 |  Liluni LILUNI | US$0,0009173 | -15,32% | 21,10% | US$917.256 | US$91.046,54 | 1.000.000.000 LILUNI |
| 2000 |  Mame Inu MAME | US$0,001035 | 1,72% | -15,96% | US$929.021 | US$506.965 | 897.961.650 MAME |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.