Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CrossFi XFI | US$0,006500 | 4,06% | -21,74% | US$456.733 | US$475,15 | 70.269.511 XFI |
| 2352 |  FCK925 FCK925 | US$0,0004554 | -9,06% | 19,91% | US$455.359 | - | 999.992.431 FCK925 |
| 2353 |  AppLovin Tokenized Stock (Ondo) APPon | US$313,19 | -4,51% | -4,27% | US$454.944 | US$76.479,33 | 1.453 APPon |
| 2354 |  Shibinhood WOOF | US$0,0000004600 | -24,42% | -60,11% | US$455.483 | US$194.363 | 1.000.000.000.000 WOOF |
| 2355 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,48 | 0,16% | 0,32% | US$453.113 | US$34.279,84 | 3.011 PGX |
| 2356 |  VAIOT VAI | US$0,001130 | -3,65% | 8,90% | US$448.073 | US$49.123,31 | 396.600.000 VAI |
| 2357 |  Happy Cat HAPPY | US$0,0001353 | -3,15% | 16,06% | US$450.878 | US$95.634,37 | 3.333.174.669 HAPPY |
| 2358 |  JetTon Games JETTON | US$0,02051 | -0,07% | 3,57% | US$451.741 | US$61.395,70 | 22.021.787 JETTON |
| 2359 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,99 | -1,61% | -1,70% | US$450.165 | US$49.243,98 | 30.031 RIVN |
| 2360 |  Optimus AI OPTI | US$0,004734 | -3,13% | 2,74% | US$449.864 | US$100,80 | 95.034.939 OPTI |
| 2361 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,45 | 0,59% | 0,95% | US$450.106 | US$536.221 | 1.702 CEGon |
| 2362 |  Sipher SIPHER | US$0,004967 | 0,00% | 12,69% | US$445.775 | - | 89.745.088 SIPHER |
| 2363 |  Dell Tokenized Stock (Robinhood) DELL | US$548,35 | -1,64% | -3,48% | US$445.084 | US$65.451,95 | 812 DELL |
| 2364 |  1 coin can change your life 1 | US$0,0004452 | -5,92% | -9,08% | US$444.710 | US$347.870 | 998.836.395 1 |
| 2365 |  Humanode HMND | US$0,001727 | 4,13% | 12,66% | US$444.103 | US$106.167 | 257.189.840 HMND |
| 2366 |  GAIA GAIA | US$0,002629 | 5,12% | 4,31% | US$447.009 | US$174.413 | 170.000.000 GAIA |
| 2367 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,54 | -6,27% | 2,03% | US$442.543 | US$111.982 | 15.505 HIMSx |
| 2368 |  World is Flat WIF | US$0,0004419 | 4,81% | -16,63% | US$441.879 | - | 1.000.000.000 WIF |
| 2369 |  Hive Intelligence HINT | US$0,0009577 | -0,95% | 2,46% | US$440.882 | US$198.309 | 460.375.000 HINT |
| 2370 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,82 | 2,32% | 10,21% | US$452.292 | US$823.523 | 18.224 GMEon |
| 2371 |  ValleyDAO GROW | US$0,04138 | -1,70% | -3,62% | US$439.644 | - | 10.625.300 GROW |
| 2372 |  Lumentum Tokenized Stock (Reality) rLITE | US$935,93 | -1,42% | 0,80% | US$440.278 | US$169.773 | 470 rLITE |
| 2373 |  Shadow Exchange SHADOW | US$1,22 | -9,19% | 84,65% | US$443.028 | US$41.508,33 | 362.660 SHADOW |
| 2374 |  Nutcoin NUT | US$0,00000002000 | -3,12% | 10,24% | US$437.528 | - | 20.092.757.543.431 NUT |
| 2375 |  WISHBONE WISHBONE | US$0,0004736 | -13,72% | -24,22% | US$443.388 | US$31.388,47 | 936.281.398 WISHBONE |
| 2376 |  FIO Protocol FIO | US$0,0004708 | -14,71% | 0,41% | US$435.588 | US$8.598,80 | 925.243.792 FIO |
| 2377 |  LABUBU SOL LABUBU | US$0,0004343 | -2,18% | 12,46% | US$433.354 | US$2.346.230 | 997.740.721 LABUBU |
| 2378 |  SatLayer SLAY | US$0,0004397 | 6,23% | 38,24% | US$432.737 | - | 984.068.750 SLAY |
| 2379 |  Credefi CREDI | US$0,0005770 | -4,18% | 11,13% | US$431.904 | US$16.246,20 | 748.573.880 CREDI |
| 2380 |  Efinity Token EFI | US$0,004958 | 0,00% | 0,31% | US$430.901 | - | 86.915.139 EFI |
| 2381 |  Phoenic PNIC | US$0,001670 | -3,81% | 34,74% | US$424.688 | US$245.244 | 254.367.022 PNIC |
| 2382 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,19 | -1,79% | -1,66% | US$429.368 | US$324.354 | 3.085 VSTon |
| 2383 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,63 | -2,94% | 3,64% | US$428.941 | US$19.323,35 | 4.895 COPXx |
| 2384 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,28 | -5,31% | 2,07% | US$429.346 | US$81.956,31 | 4.239 rAAOI |
| 2385 |  Flamengo Fan Token MENGO | US$0,02065 | -3,72% | 3,51% | US$424.275 | US$68.662,06 | 20.543.120 MENGO |
| 2386 |  Amber tokenized stock (xStock) AMBRX | US$1,97 | 7,07% | 50,38% | US$422.715 | US$1.688,50 | 214.576 AMBRX |
| 2387 |  Peezy 0x69 PEEZY | US$0,000001380 | -4,83% | 41,67% | US$420.878 | US$4.848,49 | 305.650.329.936 PEEZY |
| 2388 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,78 | -5,06% | 15,76% | US$421.415 | US$2,46 | 16.349 GLXYon |
| 2389 |  Keep3rV1 KP3R | US$0,9913 | -3,77% | 9,92% | US$421.459 | - | 425.178 KP3R |
| 2390 |  Venus DOT vDOT | US$0,02523 | -9,60% | 7,71% | US$420.075 | - | 16.649.243 vDOT |
| 2391 |  Stella ALPHA | US$0,0004372 | -0,02% | -1,07% | US$420.181 | US$2.273,39 | 961.000.000 ALPHA |
| 2392 |  Hive AI BUZZ | US$0,0004197 | -3,94% | 18,18% | US$419.650 | US$163.591 | 999.867.160 BUZZ |
| 2393 |  Axol AXOL | US$0,0004183 | -6,34% | 45,53% | US$418.298 | - | 1.000.000.000 AXOL |
| 2394 |  Sensay SNSY | US$0,00007900 | -2,07% | 14,19% | US$411.247 | US$44.053,01 | 5.205.827.044 SNSY |
| 2395 |  First Convicted Raccon Fred FRED | US$0,0004162 | -5,80% | 28,91% | US$416.164 | US$4.845,69 | 999.817.667 FRED |
| 2396 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$397,90 | -0,93% | 4,08% | US$415.883 | US$562.103 | 1.045 ISRGon |
| 2397 |  Superfluid SUP | US$0,004059 | -2,98% | -0,57% | US$414.995 | US$156.614 | 102.235.487 SUP |
| 2398 |  BiFi BIFI | US$0,0008809 | -3,04% | -4,32% | US$415.502 | US$47,96 | 471.697.838 BIFI |
| 2399 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,28 | -3,48% | 2,54% | US$412.595 | US$255.141 | 9.759 URAon |
| 2400 |  CaptainBNB CaptainBNB | US$0,0004839 | -2,65% | 6,01% | US$413.732 | US$1.067.102 | 854.981.677 CaptainBNB |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.