Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,52% | 11,43% | US$323.716 | - | 68.071.541.209.831 AKITA |
| 2502 |  Deeper Network DPR | US$0,00009400 | -2,48% | -17,34% | US$323.715 | US$6.042,22 | 3.443.874.391 DPR |
| 2503 |  Owlto Finance OWL | US$0,0009812 | 2,09% | 57,41% | US$323.779 | US$704.311 | 330.000.000 OWL |
| 2504 |  Skibidi Toilet SKBDI | US$0,004616 | -2,14% | 16,93% | US$323.313 | - | 70.038.672 SKBDI |
| 2505 |  PayPal tokenized stock (xStock) PYPLx | US$53,76 | 0,00% | 0,45% | US$323.066 | US$30,10 | 6.009 PYPLx |
| 2506 |  StrikeBit AI STRIKE | US$0,001535 | -7,80% | -9,07% | US$322.259 | US$4.283,02 | 209.900.000 STRIKE |
| 2507 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1126 | 1,10% | 3,18% | US$322.188 | US$977.917 | 2.861.541 SAUBER |
| 2508 |  DUKO DUKO | US$0,00003309 | -4,06% | 10,89% | US$319.764 | US$26.842,89 | 9.663.955.990 DUKO |
| 2509 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,20 | -5,03% | 3,97% | US$321.153 | US$1.053.322 | 28.664 RDWon |
| 2510 |  CatCoin CATCOIN | - | -9,49% | 6,12% | US$321.078 | US$980,84 | 50.000.000.000.000.000 CATCOIN |
| 2511 |  Genopets GENE | US$0,003255 | 5,19% | 16,02% | US$318.512 | US$1.096,90 | 97.844.383 GENE |
| 2512 |  zkRace ZERC | US$0,002670 | -2,46% | -0,05% | US$320.343 | - | 120.000.000 ZERC |
| 2513 |  StupidCoin STUPID | US$0,0003210 | -8,55% | 11,20% | US$319.291 | US$101.602 | 994.841.831 STUPID |
| 2514 |  PLANET PLANET | US$0,0000003800 | -2,06% | 6,36% | US$320.168 | US$254,48 | 851.450.000.000 PLANET |
| 2515 |  NuNet NTX | US$0,0006320 | 14,71% | -62,89% | US$318.601 | US$6.066,03 | 504.084.665 NTX |
| 2516 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$473,75 | 0,24% | 12,54% | US$318.034 | US$14.435,07 | 671 rAMAT |
| 2517 |  RIBBIT RBT | US$0,0000007800 | -4,52% | 14,01% | US$318.973 | US$1.071,94 | 407.187.030.849 RBT |
| 2518 |  Tune.FM JAM | US$0,00001068 | -7,48% | 15,55% | US$317.281 | - | 29.709.130.676 JAM |
| 2519 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2520 |  Streamr DATA | US$0,0002508 | -1,59% | 10,77% | US$316.841 | US$8,22 | 1.263.103.853 DATA |
| 2521 |  Zap ZAP | US$0,001341 | -9,01% | 40,46% | US$316.588 | - | 236.144.465 ZAP |
| 2522 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.046,72 | 4,85% | 7,87% | US$316.771 | US$304,55 | 303 CRWDon |
| 2523 |  PepsiCo tokenized stock (xStock) PEPX | US$134,33 | -0,75% | -4,22% | US$316.041 | US$119.825 | 2.353 PEPX |
| 2524 |  Wise Monkey MONKY | US$0,00000004000 | -2,62% | 4,75% | US$314.857 | - | 8.500.000.000.000 MONKY |
| 2525 |  Spore SPORE | - | -2,95% | 6,20% | US$314.776 | US$10,15 | 30.129.334.051.669.444 SPORE |
| 2526 |  Atlas Navi NAVI | US$0,001946 | -0,59% | 4,92% | US$314.676 | US$27.865,29 | 161.706.684 NAVI |
| 2527 |  dForce DF | US$0,0003137 | -97,00% | -96,60% | US$313.690 | - | 999.926.147 DF |
| 2528 |  SANTAHOOD SANTACOIN | US$0,0003737 | -0,55% | -22,73% | US$318.915 | US$31.081,95 | 853.384.246 SANTACOIN |
| 2529 |  bitsCrunch BCUT | US$0,0005193 | 1,47% | 6,13% | US$313.518 | US$15.225,90 | 603.779.276 BCUT |
| 2530 |  Vida Global tokenized stock (xStock) VIDAx | US$1,82 | -5,74% | -0,45% | US$310.926 | US$230.449 | 171.214 VIDAx |
| 2531 |  Lets Fuckin Go LFGO | US$0,0003124 | -4,41% | 14,94% | US$312.369 | US$610,70 | 999.841.248 LFGO |
| 2532 |  Kindred Labs KIN | US$0,002120 | -1,26% | 5,02% | US$312.057 | US$2.133,38 | 147.187.500 KIN |
| 2533 |  Nuco.cloud NCDT | US$0,006235 | -3,37% | 7,99% | US$311.734 | - | 50.000.000 NCDT |
| 2534 |  LayerEdge EDGEN | US$0,001075 | 1,38% | 13,13% | US$311.634 | - | 290.000.000 EDGEN |
| 2535 |  Midas The Minotaur MIDAS | US$0,00003484 | -2,98% | -0,47% | US$309.686 | - | 8.888.888.888 MIDAS |
| 2536 |  MASQ MASQ | US$0,008991 | -1,97% | 16,56% | US$309.116 | US$13,49 | 34.379.475 MASQ |
| 2537 |  RFOX RFOX | US$0,0002352 | -37,92% | 53,30% | US$308.541 | - | 1.312.000.760 RFOX |
| 2538 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | -1,39% | -7,59% | US$308.420 | - | 10.196 OSCRon |
| 2539 |  Overlay OVL | US$0,005739 | -2,35% | -5,47% | US$307.246 | US$99.766,09 | 53.539.793 OVL |
| 2540 |  Phoenix PHB | US$0,004199 | 42,85% | 25,37% | US$308.196 | US$174,34 | 73.398.466 PHB |
| 2541 |  XELS XELS | US$0,01465 | 0,04% | 0,15% | US$307.610 | US$82.484,67 | 21.000.000 XELS |
| 2542 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$386,28 | -2,81% | 12,88% | US$306.901 | US$56.687,59 | 795 TERx |
| 2543 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,98 | -4,96% | 3,37% | US$305.914 | US$38.328,36 | 2.757 rBABA |
| 2544 |  Gasspas GASS | - | -3,18% | 2,69% | US$305.289 | US$25.711,07 | 420.690.000.000.000 GASS |
| 2545 |  Wall Street Memes WSM | US$0,0001611 | -2,48% | 0,47% | US$303.285 | US$152,01 | 1.882.864.724 WSM |
| 2546 |  ROCO FINANCE ROCO | US$0,01752 | 2,54% | 8,57% | US$303.090 | - | 17.298.805 ROCO |
| 2547 |  Gamium GMM | US$0,000006180 | -0,28% | 23,91% | US$302.504 | US$6.256,92 | 48.964.866.146 GMM |
| 2548 |  Western Digital Tokenized Stock (Reality) rWDC | US$471,40 | 1,60% | 11,67% | US$301.582 | US$54.847,62 | 640 rWDC |
| 2549 |  Juggernaut JGN | US$0,002004 | -2,16% | 8,37% | US$300.667 | - | 150.000.000 JGN |
| 2550 |  WOOF WOOF | US$0,00001664 | -4,23% | -8,59% | US$297.908 | US$3.936,29 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.