Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$35,00 | 2,10% | -13,84% | US$265.265 | US$25.507,44 | 7.578 SQQQon |
| 2602 |  StormX STMX | US$0,00002148 | 168,48% | -1,26% | US$265.274 | - | 12.352.503.856 STMX |
| 2603 |  StreamCoin STRM | US$0,0001776 | 4,71% | 5,28% | US$265.024 | US$738,53 | 1.492.629.682 STRM |
| 2604 |  Ithaca Protocol ITHACA | US$0,0003938 | -0,50% | -0,87% | US$264.997 | US$51.026,29 | 673.000.000 ITHACA |
| 2605 |  BitcoinII BC2 | US$0,1009 | -14,06% | -14,15% | US$264.881 | US$592,47 | 2.625.850 BC2 |
| 2606 |  Solchat CHAT | US$0,03289 | -3,98% | 13,73% | US$264.559 | US$1.284,20 | 8.043.460 CHAT |
| 2607 |  AXT Tokenized Stock (Reality) rAXTI | US$72,41 | -7,63% | 9,43% | US$264.923 | US$7.392,31 | 3.659 rAXTI |
| 2608 |  MoonDAO MOONEY | US$0,0001919 | -0,76% | 7,52% | US$263.930 | US$235,34 | 1.375.119.250 MOONEY |
| 2609 |  Karura KAR | US$0,002261 | -3,46% | 130,42% | US$263.782 | - | 116.666.660 KAR |
| 2610 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,79 | 1,60% | 1,95% | US$263.441 | US$399,91 | 3.182 IEMGx |
| 2611 |  AgentLISA LISA | US$0,001218 | -1,87% | 2,61% | US$263.332 | US$13.932,57 | 216.225.000 LISA |
| 2612 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$185,99 | -3,53% | 4,28% | US$263.075 | US$7.086,95 | 1.414 rEWY |
| 2613 |  Elemon ELMON | US$0,0004078 | 0,00% | 8,62% | US$262.988 | - | 644.908.310 ELMON |
| 2614 |  LOL (lolonsol) LOL | US$0,0002627 | -3,71% | -0,29% | US$260.669 | US$25.281,97 | 992.241.837 LOL |
| 2615 |  OneMillionDollars OMD | US$0,0002058 | 0,15% | 0,25% | US$262.190 | US$69.434,70 | 1.273.753.283 OMD |
| 2616 |  enfineo ENF | US$0,006448 | 6,85% | 8,69% | US$262.010 | US$44.141,19 | 40.631.723 ENF |
| 2617 |  Pepoclown HONK | - | -3,50% | 3,83% | US$260.979 | - | 415.179.907.204.247 HONK |
| 2618 |  Blum Blum | US$0,001516 | -1,60% | 23,76% | US$261.075 | US$138.852 | 172.214.930 Blum |
| 2619 |  0xGasless 0XGAS | US$0,02733 | 9,45% | 39,01% | US$260.387 | US$3.706,14 | 9.528.635 0XGAS |
| 2620 |  Bware INFRA | US$0,06298 | 39,16% | 39,17% | US$260.181 | US$2.189,84 | 4.130.897 INFRA |
| 2621 |  Belt Finance BELT | US$0,02713 | -2,10% | 7,12% | US$259.088 | - | 9.550.122 BELT |
| 2622 |  BNB LION BNBLION | - | -4,75% | 24,82% | US$258.654 | US$320,68 | 95.778.016.103.895.392 BNBLION |
| 2623 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$231,34 | -1,29% | 5,52% | US$258.096 | US$25.506,70 | 1.116 NBIS |
| 2624 |  Aston Martin Cognizant Fan Token AM | US$0,09316 | -0,66% | -0,79% | US$258.060 | US$39.783,99 | 2.770.219 AM |
| 2625 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$102,70 | -3,83% | 13,13% | US$257.408 | US$20.411,75 | 2.506 HUTon |
| 2626 |  Abbott tokenized stock (xStock) ABTX | US$106,86 | 1,47% | 3,49% | US$255.993 | US$72.096,39 | 2.396 ABTX |
| 2627 |  Tevaera TEVA | US$0,0005256 | 11,95% | 29,76% | US$257.494 | US$9.809,64 | 489.913.207 TEVA |
| 2628 |  THORWallet TITN | US$0,006009 | 1,77% | 6,52% | US$255.375 | US$12.792,63 | 42.500.000 TITN |
| 2629 |  Walmart tokenized stock (xStock) WMTX | US$111,65 | 1,45% | 2,70% | US$254.252 | US$17.175,90 | 2.277 WMTX |
| 2630 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,39 | -4,50% | 2,38% | US$252.745 | US$1.310.198 | 34.212 ONDSon |
| 2631 |  LOOK LOOK | US$0,0002728 | -5,70% | -1,37% | US$251.659 | - | 922.375.851 LOOK |
| 2632 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$33,70 | 4,39% | -30,37% | US$251.010 | US$606.726 | 7.448 rSOXS |
| 2633 |  Delabs Games DELABS | US$0,0003353 | 1,51% | 2,26% | US$251.569 | US$1.052,16 | 750.300.000 DELABS |
| 2634 |  GAM3S.GG G3 | US$0,0003779 | -2,41% | 11,38% | US$250.820 | US$15.214,64 | 663.712.841 G3 |
| 2635 |  BitcoinOS BOS | US$0,00002456 | -9,79% | 24,94% | US$249.695 | US$71.112,91 | 10.166.702.459 BOS |
| 2636 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,12 | -1,14% | 0,00% | US$250.095 | US$78,83 | 48.807 BLKGRWon |
| 2637 |  Witch Token WITCH | US$0,004046 | 1,30% | 34,14% | US$250.100 | - | 61.808.817 WITCH |
| 2638 |  PlotX PLOT | US$0,003768 | -1,79% | 9,06% | US$249.888 | - | 66.318.562 PLOT |
| 2639 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,07 | -0,94% | 0,00% | US$249.724 | US$386,11 | 49.284 BLKDIGon |
| 2640 |  CUDIS CUDIS | US$0,001009 | -1,27% | 4,13% | US$249.753 | US$402.259 | 247.500.000 CUDIS |
| 2641 |  PIKACHU INU PIKACHU | - | -2,52% | 0,65% | US$249.563 | - | 93.567.728.285.557.072 PIKACHU |
| 2642 |  MON MON | US$0,0004201 | -5,14% | 7,44% | US$249.452 | - | 593.782.391 MON |
| 2643 |  U U | US$0,0002506 | 1,13% | 1,61% | US$248.955 | US$173.521 | 993.349.996 U |
| 2644 |  Danaher tokenized stock (xStock) DHRX | US$220,00 | 1,45% | 3,65% | US$248.689 | US$60.076,46 | 1.130 DHRX |
| 2645 |  Didi Bam Bam DDBAM | US$0,01184 | -0,11% | 9,34% | US$248.645 | US$19.957,88 | 21.000.000 DDBAM |
| 2646 |  Pillar PLR | US$0,0009543 | 2,69% | 6,96% | US$247.493 | US$20,33 | 259.348.201 PLR |
| 2647 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,95 | -0,70% | -3,39% | US$247.355 | US$6.302,35 | 19.096 F |
| 2648 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,50 | 2,58% | 0,17% | US$245.452 | US$82.348,27 | 1.747 rNOW |
| 2649 |  My Master War MAT | US$0,002485 | -0,08% | 5,24% | US$244.786 | - | 98.521.441 MAT |
| 2650 |  888 888 | US$0,002744 | -2,01% | 18,11% | US$243.850 | US$315,15 | 88.854.249 888 |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.