Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tesla Tokenized bStocks TSLAB | US$380,03 | 0,26% | 5,68% | US$19.963.019 | US$10.289.335 | 52.530 TSLAB |
| 702 |  The Interfold FOLD | US$0,06053 | 0,32% | 9,64% | US$19.961.353 | US$5.756.583 | 329.796.015 FOLD |
| 703 |  Solend SLND | US$0,1991 | -0,21% | -6,65% | US$19.910.636 | - | 100.000.000 SLND |
| 704 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,86 | -2,99% | 9,62% | US$19.867.588 | US$4.062.916 | 321.172 DRAMB |
| 705 |  Sonic SVM SONIC | US$0,02562 | -5,80% | 22,08% | US$19.962.494 | US$1.723.083 | 779.249.606 SONIC |
| 706 |  ChainGPT CGPT | US$0,02109 | -5,56% | 13,46% | US$19.676.810 | US$6.254.943 | 933.064.234 CGPT |
| 707 |  Argus ARGUS | US$0,01957 | 19,12% | 0,03% | US$19.567.231 | US$4.124.246 | 1.000.000.000 ARGUS |
| 708 |  Orochi Network ON | US$0,1359 | 4,76% | -4,06% | US$19.602.897 | US$4.436.664 | 144.275.000 ON |
| 709 |  PolySwarm NCT | US$0,01044 | 0,28% | 11,82% | US$19.687.037 | US$581.598 | 1.885.500.782 NCT |
| 710 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,43 | -3,53% | -1,70% | US$19.640.679 | US$11.308.352 | 57.694 GOOGLon |
| 711 |  Comtech Gold CGO | US$137,93 | -1,64% | 0,69% | US$19.448.679 | US$895.446 | 141.000 CGO |
| 712 |  GameBuild GAME | US$0,0009994 | -4,20% | 9,93% | US$19.507.247 | US$394.202 | 19.518.603.232 GAME |
| 713 |  Adventure Gold AGLD | US$0,2095 | -2,44% | 18,69% | US$19.444.614 | US$5.831.069 | 92.830.001 AGLD |
| 714 |  Cheelee CHEEL | US$0,3383 | 0,01% | -0,99% | US$19.225.461 | US$169.731 | 56.828.115 CHEEL |
| 715 |  Taiko TAIKO | US$0,08813 | -6,11% | 11,93% | US$19.163.886 | US$4.376.368 | 217.448.680 TAIKO |
| 716 |  Tensor TNSR | US$0,03643 | -5,69% | 5,25% | US$19.196.827 | US$8.975.161 | 526.879.078 TNSR |
| 717 |  Gradients SN56 | US$4,56 | -8,41% | 28,03% | US$19.044.421 | US$323.611 | 4.175.539 SN56 |
| 718 |  Goatseus Maximus GOAT | US$0,01904 | -8,64% | 26,37% | US$19.043.909 | US$5.623.054 | 999.978.788 GOAT |
| 719 |  BitMart Token BMX | US$0,05850 | -2,54% | 12,38% | US$18.971.476 | US$671.276 | 324.281.616 BMX |
| 720 |  MetaMUI MMUI | US$0,03969 | -0,27% | 24,12% | US$18.901.522 | US$1.002.185 | 476.246.491 MMUI |
| 721 |  Edel EDEL | US$0,02808 | -5,70% | 7,20% | US$19.044.411 | US$3.005.409 | 678.316.643 EDEL |
| 722 |  Adshares ADS | US$0,4861 | -1,50% | 6,22% | US$18.835.660 | US$441.524 | 38.749.701 ADS |
| 723 |  Basecat BASECAT | US$0,01888 | 9,32% | 15,84% | US$18.876.226 | US$4.630.880 | 999.999.950 BASECAT |
| 724 |  Bitcoin Gold BTG | US$1,07 | 95,70% | 126,58% | US$18.758.556 | US$194,70 | 17.513.924 BTG |
| 725 |  AVA (Travala) AVA | US$0,2525 | -1,67% | 62,27% | US$18.777.494 | US$17.751.486 | 74.373.863 AVA |
| 726 |  MESSIER M87 | US$0,00002115 | -10,10% | 20,61% | US$18.713.203 | US$170.580 | 884.846.293.944 M87 |
| 727 |  Public Masterpiece Token PMT | US$0,1013 | -0,92% | -6,03% | US$18.722.706 | US$55.542,90 | 184.884.019 PMT |
| 728 |  Micron Technology tokenized stock (xStock) MUx | US$1.072,49 | -2,29% | 14,75% | US$18.747.933 | US$1.621.396 | 17.481 MUx |
| 729 |  Felysyum FELY | US$0,4275 | 1,73% | 4,29% | US$18.709.927 | US$737.605 | 43.767.241 FELY |
| 730 |  Sapien SAPIEN | US$0,07475 | -6,16% | 5,40% | US$18.686.685 | US$3.075.072 | 250.000.000 SAPIEN |
| 731 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,94 | -1,49% | -0,80% | US$18.647.451 | US$931.105 | 222.146 TLTon |
| 732 |  Citrea CTR | US$0,01248 | 2,03% | 7,98% | US$18.720.733 | US$9.269.122 | 1.500.000.000 CTR |
| 733 |  WalletConnect Token WCT | US$0,04087 | -9,37% | 14,64% | US$18.467.679 | US$7.884.521 | 451.907.687 WCT |
| 734 |  STBL STBL | US$0,02651 | -4,57% | 8,03% | US$18.558.541 | US$2.486.963 | 700.000.000 STBL |
| 735 |  Intel Tokenized bStocks INTCB | US$122,36 | -1,40% | 19,24% | US$18.526.573 | US$15.472.114 | 151.408 INTCB |
| 736 |  Initia INIT | US$0,08888 | -1,23% | 30,34% | US$18.482.339 | US$3.248.840 | 207.951.563 INIT |
| 737 |  pippin PIPPIN | US$0,01851 | -5,62% | 9,78% | US$18.511.806 | US$3.338.757 | 999.996.253 PIPPIN |
| 738 |  DebtReliefBot DRB | US$0,0001870 | -1,43% | 15,24% | US$18.452.506 | US$772.037 | 98.684.708.387 DRB |
| 739 |  SynFutures F | US$0,003756 | -0,44% | 19,11% | US$18.320.701 | US$7.742.051 | 4.878.368.801 F |
| 740 |  Animecoin ANIME | US$0,003299 | -6,61% | 13,46% | US$18.271.183 | US$5.121.141 | 5.538.604.656 ANIME |
| 741 |  Stargate Finance STG | US$0,1311 | 2,24% | -10,66% | US$18.293.835 | US$17.527.228 | 139.545.548 STG |
| 742 |  Pixels PIXEL | US$0,005252 | -9,48% | 12,14% | US$18.212.781 | US$7.902.940 | 3.467.598.153 PIXEL |
| 743 |  Quantix Finance QFI | US$18,13 | -2,88% | -6,58% | US$18.126.980 | US$1.301.653 | 1.000.000 QFI |
| 744 |  DODO DODO | US$0,01812 | -1,66% | 2,07% | US$18.120.430 | US$4.635.069 | 1.000.000.000 DODO |
| 745 |  siren SIREN | US$0,02485 | -7,73% | -6,53% | US$17.982.090 | US$1.749.548 | 723.589.557 SIREN |
| 746 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.818,58 | -3,98% | 18,17% | US$17.920.414 | US$3.222.124 | 9.854 SNDKX |
| 747 |  Bitlayer BTR | US$0,05346 | 3,91% | 6,06% | US$17.815.850 | US$9.119.156 | 333.285.907 BTR |
| 748 |  MAX Exchange Token MAX | US$0,2592 | -0,59% | 2,16% | US$17.840.328 | US$100.857 | 68.831.156 MAX |
| 749 |  Tether Gold Tokens XAUT0 | US$4.290,72 | -1,78% | 0,49% | US$17.804.949 | US$277.104 | 4.150 XAUT0 |
| 750 |  Cluster Protocol CP | US$0,01290 | -7,00% | 4,84% | US$17.667.140 | US$10.422.380 | 1.369.091.667 CP |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.