Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ONEchain ONE | US$0,1438 | -6,65% | 11,36% | US$74.534.593 | US$3.841.647 | 518.241.078 ONE |
| 302 |  Berachain BERA | US$0,2187 | -7,19% | 16,92% | US$73.263.985 | US$19.631.155 | 335.058.007 BERA |
| 303 |  Wormhole W | US$0,01120 | -8,48% | 22,01% | US$73.062.572 | US$53.985.856 | 6.521.146.798 W |
| 304 |  VeThor Token VTHO | US$0,0007108 | 1,45% | 0,53% | US$73.381.700 | US$16.389.974 | 103.235.942.917 VTHO |
| 305 |  Zilliqa ZIL | US$0,003617 | -6,96% | 24,41% | US$72.869.927 | US$6.269.129 | 20.148.678.798 ZIL |
| 306 |  Tesla tokenized stock (xStock) TSLAX | US$379,95 | 0,25% | 5,68% | US$72.260.174 | US$14.568.563 | 190.184 TSLAX |
| 307 |  SpaceX Tokenized bStocks SPCXB | US$148,76 | -3,55% | -2,05% | US$71.579.420 | US$36.992.454 | 481.187 SPCXB |
| 308 |  Anonymous Cat ZCAT | US$0,07297 | -22,18% | -35,27% | US$70.639.974 | US$6.283.111 | 968.098.691 ZCAT |
| 309 |  Collector Crypt CARDS | US$0,1722 | -2,07% | 38,02% | US$71.492.349 | US$6.060.722 | 415.088.155 CARDS |
| 310 |  Baby Doge Coin BabyDoge | - | -5,90% | 9,33% | US$71.364.993 | US$5.697.172 | 179.186.023.437.518.720 BabyDoge |
| 311 |  Re RE | US$0,4463 | -5,29% | 1,12% | US$71.236.659 | US$20.206.524 | 159.600.000 RE |
| 312 |  BOOK OF MEME BOME | US$0,001025 | -7,15% | 14,34% | US$70.596.114 | US$22.888.323 | 68.866.818.491 BOME |
| 313 |  SushiSwap SUSHI | US$0,2459 | -7,48% | 14,27% | US$70.544.507 | US$27.961.471 | 286.835.036 SUSHI |
| 314 |  Numeraire NMR | US$9,27 | -5,48% | 4,75% | US$70.568.956 | US$9.179.789 | 7.608.537 NMR |
| 315 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$148,14 | -3,54% | -1,79% | US$70.329.237 | US$43.163,89 | 474.750 preSPCX |
| 316 |  GoPlus Security GPS | US$0,01221 | -1,31% | 12,02% | US$70.335.934 | US$7.362.520 | 5.759.930.246 GPS |
| 317 |  Bio Protocol BIO | US$0,02828 | -5,44% | 12,57% | US$70.288.067 | US$16.192.396 | 2.485.087.865 BIO |
| 318 |  ZIGChain ZIG | US$0,04994 | -0,59% | 19,50% | US$70.369.389 | US$6.428.984 | 1.408.940.795 ZIG |
| 319 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,43 | -0,81% | 1,72% | US$70.288.747 | US$2.677,06 | 90.295 IVVon |
| 320 |  Turbo TURBO | US$0,001015 | -8,20% | 13,51% | US$70.029.298 | US$16.188.292 | 68.999.999.990 TURBO |
| 321 |  Strategy Tokenized bStocks MSTRB | US$162,31 | -3,29% | 27,10% | US$69.008.536 | US$35.919.268 | 425.177 MSTRB |
| 322 |  Nockchain NOCK | US$0,02969 | -19,72% | -20,52% | US$69.161.925 | US$3.713.677 | 2.329.088.000 NOCK |
| 323 |  Targon SN4 | US$15,53 | -8,69% | 22,92% | US$68.565.058 | US$198.039 | 4.414.652 SN4 |
| 324 |  SP500 tokenized ETF (xStock) SPYX | US$770,85 | -0,73% | 1,42% | US$66.943.746 | US$17.914.497 | 86.844 SPYX |
| 325 |  Nillion NIL | US$0,1270 | 55,12% | 215,35% | US$64.055.706 | US$154.918.540 | 504.191.576 NIL |
| 326 |  MindWaveDAO NILA | US$0,07820 | 0,02% | -0,07% | US$65.905.868 | US$241.944 | 842.766.177 NILA |
| 327 |  The Black Bull ANSEM | US$0,1580 | -8,57% | 23,12% | US$65.557.547 | US$8.045.083 | 414.930.962 ANSEM |
| 328 |  Comedian BAN | US$0,06325 | -8,47% | -2,19% | US$63.245.540 | US$6.006.627 | 999.961.859 BAN |
| 329 |  Stronghold SHx SHX | US$0,003600 | -0,72% | 5,24% | US$63.349.733 | US$818.606 | 17.598.675.993 SHX |
| 330 |  Gravity G | US$0,005689 | -7,90% | 32,46% | US$63.046.840 | US$31.270.414 | 11.083.200.000 G |
| 331 |  Nervos Network CKB | US$0,001271 | -4,15% | 17,65% | US$62.999.564 | US$3.042.653 | 49.575.594.131 CKB |
| 332 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,03% | -0,02% | US$62.562.778 | US$17.690.725 | 62.601.060 FIDD |
| 333 |  Spark SPK | US$0,02029 | -8,27% | 11,44% | US$62.587.461 | US$11.026.123 | 3.083.936.248 SPK |
| 334 |  Linea LINEA | US$0,002770 | -4,53% | 10,30% | US$62.283.444 | US$16.722.247 | 22.483.534.377 LINEA |
| 335 |  Axelar AXL | US$0,05013 | -7,22% | 19,26% | US$62.306.893 | US$9.818.389 | 1.242.814.359 AXL |
| 336 |  ECOMI OMI | US$0,0002193 | 1,52% | 10,48% | US$61.967.261 | US$1.141.953 | 282.560.283.956 OMI |
| 337 |  Oasis ROSE | US$0,007576 | -6,97% | 18,45% | US$60.917.042 | US$5.877.373 | 8.041.038.426 ROSE |
| 338 |  Astar ASTR | US$0,006903 | -4,02% | 7,82% | US$60.528.831 | US$3.154.156 | 8.768.090.802 ASTR |
| 339 |  Threshold T | US$0,005425 | 1,48% | 21,98% | US$60.513.185 | US$15.929.405 | 11.155.000.000 T |
| 340 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | 0,08% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 341 |  Creditcoin CTC | US$0,1096 | -5,14% | 15,59% | US$60.244.813 | US$2.358.551 | 549.564.264 CTC |
| 342 |  AB AB | US$0,0005997 | -1,43% | -4,83% | US$59.262.527 | US$409.728 | 98.823.661.261 AB |
| 343 |  Allora ALLO | US$0,2949 | -1,82% | 46,16% | US$59.122.627 | US$86.392.122 | 200.500.000 ALLO |
| 344 |  io.net IO | US$0,1474 | -7,83% | 20,99% | US$58.588.730 | US$31.105.973 | 397.416.158 IO |
| 345 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$740,56 | -0,96% | 4,52% | US$57.874.811 | US$34.460.399 | 78.150 QQQB |
| 346 |  ChainOpera AI COAI | US$0,3074 | -3,16% | 7,38% | US$57.789.532 | US$4.873.770 | 188.000.098 COAI |
| 347 |  Qubic QUBIC | US$0,0000004000 | 0,84% | 8,25% | US$57.811.748 | US$1.054.153 | 143.181.989.857.234 QUBIC |
| 348 |  Alchemy Pay ACH | US$0,005565 | -7,07% | 9,75% | US$56.817.189 | US$7.472.091 | 10.209.563.062 ACH |
| 349 |  Babylon BABY | US$0,01229 | -6,57% | 14,86% | US$56.750.795 | US$113.296.248 | 4.616.809.749 BABY |
| 350 |  BAS BAS | US$0,02253 | -4,61% | -5,65% | US$56.318.087 | US$1.783.387 | 2.500.000.000 BAS |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.