Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2026

Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101SPX6900 SPX6900 SPXUS$0,4313-17,16%-5,43%US$401.549.534US$30.911.050930.993.090 SPX
102Midnight Midnight NIGHTUS$0,02305-4,58%10,48%US$382.770.711US$20.331.59416.607.399.401 NIGHT
103BitTorrent [New] BitTorrent [New] BTTUS$0,0000003600-4,36%15,65%US$360.244.659US$16.587.588987.037.885.840.675 BTT
104Tezos Tezos XTZUS$0,3242-6,63%28,10%US$355.603.974US$11.033.4241.096.950.470 XTZ
105Kite Kite KITEUS$0,1327-3,95%23,38%US$332.905.047US$25.402.5662.509.136.210 KITE
106Sun [New] Sun [New] SUNUS$0,01710-1,40%2,19%US$328.699.653US$19.269.63319.222.181.989 SUN
107First Digital USD First Digital USD FDUSDUS$0,9988-0,02%0,10%US$324.658.291US$318.195.452325.042.598 FDUSD
108Lido DAO Lido DAO LDOUS$0,3851-11,17%10,38%US$321.223.466US$70.255.735834.151.323 LDO
109Decred Decred DCRUS$18,26-2,48%16,26%US$321.644.140US$2.745.47017.617.014 DCR
110Bonk Bonk BONKUS$0,000003510-2,81%32,04%US$309.044.431US$201.163.35387.994.390.192.302 BONK
111Gnosis Gnosis GNOUS$113,36-2,13%0,42%US$299.227.573US$989.2162.639.507 GNO
112Useless Coin Useless Coin USELESSUS$0,2930-15,38%26,97%US$292.759.344US$93.893.634999.079.306 USELESS
113Immutable Immutable IMXUS$0,1454-5,88%21,49%US$290.814.723US$12.641.4592.000.000.000 IMX
114Terra Classic Terra Classic LUNCUS$0,00005305-6,20%6,57%US$292.317.665US$18.869.5355.510.487.463.375 LUNC
115Ethereum Name Service Ethereum Name Service ENSUS$6,75-1,48%23,87%US$284.601.817US$64.251.50142.175.177 ENS
116Monad Monad MONUS$0,02397-12,04%8,11%US$283.438.337US$29.884.87611.825.165.000 MON
117Arweave Arweave ARUS$4,30-4,66%68,83%US$282.535.004US$30.778.47365.652.466 AR
118Starknet Starknet STRKUS$0,03832-9,60%37,23%US$281.638.591US$52.529.4287.350.605.580 STRK
119Optimism Optimism OPUS$0,1228-9,10%28,22%US$282.354.340US$145.555.0792.299.624.975 OP
120The Graph The Graph GRTUS$0,02485-2,30%36,99%US$271.943.983US$43.578.22810.941.320.353 GRT
121Conflux Conflux CFXUS$0,05157-6,29%12,66%US$270.330.994US$14.720.2875.241.955.932 CFX
122FLOKI FLOKI FLOKIUS$0,00002723-9,93%15,10%US$259.328.612US$65.675.1429.524.482.016.013 FLOKI
123Plasma Plasma XPLUS$0,08998-6,52%10,99%US$249.950.282US$142.231.2102.777.777.778 XPL
124AINFT AINFT NFTUS$0,00000024000,53%0,33%US$239.147.689US$8.839.676990.105.592.982.875 NFT
125Maple Finance Maple Finance SYRUPUS$0,2002-9,09%1,10%US$238.419.526US$14.141.5091.191.009.307 SYRUP
126Jito Jito JTOUS$0,4506-13,87%7,15%US$236.329.472US$44.859.954524.498.329 JTO
127dogwifhat dogwifhat WIFUS$0,2336-8,30%27,40%US$233.358.470US$90.551.417998.837.779 WIF
128Trust Wallet Token Trust Wallet Token TWTUS$0,5380-7,26%7,76%US$231.250.013US$8.713.725429.860.515 TWT
129Zama Zama ZAMAUS$0,09217-8,94%92,82%US$226.946.292US$116.816.7592.462.241.230 ZAMA
130Compound Compound COMPUS$21,80-6,33%13,22%US$218.037.298US$24.735.21210.000.000 COMP
131EigenCloud EigenCloud EIGENUS$0,2328-7,55%21,07%US$215.432.327US$37.372.527925.285.682 EIGEN
132IOTA IOTA IOTAUS$0,04632-5,50%18,34%US$215.574.604US$9.282.9854.654.019.132 IOTA
133BUILDon BUILDon BUS$0,2146-6,14%13,74%US$214.596.898US$6.456.1441.000.000.000 B
134Theta Network Theta Network THETAUS$0,2140-7,63%18,30%US$214.013.462US$8.175.6041.000.000.000 THETA
135Kaia Kaia KAIAUS$0,03273-0,75%17,57%US$210.354.634US$12.203.7686.427.030.010 KAIA
136JasmyCoin JasmyCoin JASMYUS$0,004193-6,50%10,35%US$207.340.627US$14.280.76249.444.999.677 JASMY
137Akash Network Akash Network AKTUS$0,6842-3,52%35,31%US$203.969.884US$14.102.703298.127.045 AKT
138Zebec Network Zebec Network ZBCNUS$0,0020200,92%16,34%US$201.965.697US$10.042.99999.998.768.951 ZBCN
139THORChain THORChain RUNEUS$0,6106-4,74%24,10%US$200.679.262US$10.569.468328.637.316 RUNE
140edgeX edgeX EDGEUS$0,5704-7,31%-6,09%US$199.623.037US$9.724.113350.000.000 EDGE
141Onyxcoin Onyxcoin XCNUS$0,00521115,76%30,04%US$204.939.469US$29.087.63139.327.184.078 XCN
142Kamino Kamino KMNOUS$0,035263,11%36,46%US$197.467.930US$26.928.5555.600.000.345 KMNO
143Convex Finance Convex Finance CVXUS$1,93-6,62%2,55%US$192.107.383US$8.947.95299.663.318 CVX
144Mina Mina MINAUS$0,1466-6,10%70,43%US$188.774.908US$36.939.1501.287.249.413 MINA
145Meteora Meteora METUS$0,34343,45%71,59%US$187.605.564US$142.035.471546.335.619 MET
146Fartcoin Fartcoin FARTCOINUS$0,1845-10,23%33,94%US$184.463.823US$33.627.638999.998.256 FARTCOIN
147Axie Infinity Axie Infinity AXSUS$1,03-8,44%11,75%US$180.663.097US$39.373.801174.726.379 AXS
148DoubleZero DoubleZero 2ZUS$0,05151-4,32%10,93%US$178.798.753US$6.396.0553.471.417.500 2Z
149OriginTrail OriginTrail TRACUS$0,3439-5,16%12,22%US$171.948.531US$4.133.957500.000.000 TRAC
150eCash eCash XECUS$0,000008770-4,64%22,76%US$176.125.926US$15.945.21420.087.779.672.580 XEC

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan