Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Nominex NMX | US$0,002374 | 0,20% | 0,39% | - | - | - |
| 5752 |  Agave AGVE | US$36,49 | -0,45% | 5,55% | - | - | - |
| 5753 |  Bonfire BONFIRE | US$0,00000001000 | -3,20% | 6,74% | - | - | - |
| 5754 |  BilliCat BCAT | US$0,005441 | -1,70% | 1,22% | - | - | - |
| 5755 |  GreenTrust GNT | - | -0,64% | 7,96% | - | - | - |
| 5756 |  Obortech OBOT | US$0,001505 | -12,89% | -35,45% | - | - | - |
| 5757 |  Dot Finance PINK | US$0,00007998 | 0,00% | 0,00% | - | - | - |
| 5758 |  WallStreetBets DApp WSB | US$0,0001908 | -2,46% | 4,10% | - | - | - |
| 5759 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,30 | -5,94% | 20,07% | - | - | - |
| 5760 |  Sishi Finance SISHI | US$0,0003753 | -1,99% | 6,84% | - | - | - |
| 5761 |  Exohood EXO | US$0,00009290 | 0,00% | 6,83% | - | - | - |
| 5762 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,04% | 6,58% | - | - | - |
| 5763 |  OpenOcean OOE | US$0,0003899 | -0,01% | 18,17% | - | - | - |
| 5764 |  Bezoge Earth BEZOGE | - | 2,36% | 16,02% | - | - | - |
| 5765 |  Planet AQUA | US$1,16 | -2,59% | 5,69% | - | - | - |
| 5766 |  USD mars USDm | US$0,9920 | -0,62% | -0,79% | - | - | - |
| 5767 |  Mars Ecosystem Token XMS | US$0,0002595 | -2,11% | 4,02% | - | - | - |
| 5768 |  TEN TENFI | US$0,0005078 | 8,41% | 10,04% | - | - | - |
| 5769 |  SafeMoonCash SAFEMOONCASH | - | -0,08% | 9,67% | - | - | - |
| 5770 |  MNet NUUM | US$0,0009605 | -0,84% | 18,97% | - | - | - |
| 5771 |  Elk Finance ELK | US$0,009121 | -6,32% | 4,13% | - | - | - |
| 5772 |  BankSocial BSL | US$0,0002606 | -9,17% | 24,52% | - | - | - |
| 5773 |  Duet Protocol DUET | US$0,0001180 | 2,00% | 13,14% | - | - | - |
| 5774 |  Polycat Finance FISH | US$0,006835 | -4,11% | 3,43% | - | - | - |
| 5775 |  Swaperry PERRY | US$0,0006612 | -2,57% | 1,61% | - | - | - |
| 5776 |  Saturna SAT | - | -5,76% | 6,33% | - | - | - |
| 5777 |  Rabbit Finance RABBIT | US$0,0001491 | -1,34% | -1,41% | - | - | - |
| 5778 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,90% | 18,57% | - | - | - |
| 5779 |  BitBook BBT | US$0,0003375 | -2,66% | -1,76% | - | - | - |
| 5780 |  Kibho Coin KBC | US$0,003660 | -1,63% | -23,43% | - | - | - |
| 5781 |  AladdinDAO ALD | US$0,01651 | -1,44% | 11,60% | - | - | - |
| 5782 |  TRONPAD TRONPAD | US$0,0001417 | -3,95% | 7,13% | - | - | - |
| 5783 |  SupremeX SXC | US$0,001722 | 0,00% | 12,99% | - | - | - |
| 5784 |  LEOPARD LEOPARD | - | -2,53% | 6,11% | - | - | - |
| 5785 |  Kuma Inu KUMA | - | -2,62% | 10,76% | - | - | - |
| 5786 |  Alium Finance ALM | US$0,001306 | -1,59% | 4,04% | - | - | - |
| 5787 |  StakeWise SWISE | US$0,003901 | 31,40% | 40,11% | - | - | - |
| 5788 |  SolAPE Token SOLAPE | US$0,0001083 | 0,60% | 3,96% | - | - | - |
| 5789 |  IRON Titanium Token TITAN | - | -2,60% | 12,36% | - | - | - |
| 5790 |  BULL FINANCE BULL | - | -4,63% | 5,84% | - | - | - |
| 5791 |  TrustFi Network TFI | US$0,002682 | -2,99% | 4,56% | - | - | - |
| 5792 |  Binance BTCDOM Index BTCDOM | US$5.187,00 | 1,23% | -0,79% | - | - | - |
| 5793 |  SafeBull SAFEBULL | - | -0,79% | 8,88% | - | - | - |
| 5794 |  Eifi FInance EIFI | US$0,0005585 | 7,88% | 6,63% | - | - | - |
| 5795 |  KogeCoin.io KOGECOIN | US$0,0002467 | -5,18% | 7,54% | - | - | - |
| 5796 |  Hare Token HARE | - | -2,94% | 6,45% | - | - | - |
| 5797 |  Koji KOJI | US$0,0000005300 | 0,00% | 0,06% | - | - | - |
| 5798 |  Olive Cash OLIVE | US$0,0002121 | -2,43% | 1,99% | - | - | - |
| 5799 |  MoonEdge MOONED | US$0,001125 | -0,03% | -0,05% | - | - | - |
| 5800 |  NEXTYPE NT | US$0,00004552 | -1,25% | 0,14% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 164 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.