Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SundaeSwap SUNDAE | US$0,001027 | -2,30% | 19,00% | - | - | - |
| 5852 |  Buff Doge Coin DOGECOIN | - | -1,02% | 4,10% | - | - | - |
| 5853 |  Light DeFi LIGHT | US$0,00003301 | -1,21% | 8,70% | - | - | - |
| 5854 |  XTblock XTT-B20 | US$0,00006713 | -1,50% | 4,39% | - | - | - |
| 5855 |  CyberDragon Gold GOLD | US$0,0008912 | 0,34% | -0,73% | - | - | - |
| 5856 |  Crystl Finance CRYSTL | US$0,0001395 | -6,08% | 6,37% | - | - | - |
| 5857 |  Planet Sandbox PSB | US$0,0002480 | 0,00% | 0,31% | - | - | - |
| 5858 |  Kurobi KURO | US$0,000009040 | -1,49% | 0,14% | - | - | - |
| 5859 |  PolyAlpha Finance ALPHA | US$0,2793 | -1,83% | 0,33% | - | - | - |
| 5860 |  Baby Floki (BSC) BABYFLOKI | - | -3,27% | 8,36% | - | - | - |
| 5861 |  FUFU FUFU | US$0,000009670 | 2,50% | 2,54% | - | - | - |
| 5862 |  Grape Network GRAPE | US$0,0001168 | 0,00% | 4,67% | - | - | - |
| 5863 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5864 |  Wojak Finance WOJ | US$0,001135 | 17,65% | 23,26% | - | - | - |
| 5865 |  Youclout YCT | US$0,0001194 | 0,01% | -2,61% | - | - | - |
| 5866 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -3,67% | 4,95% | - | - | - |
| 5867 |  Merchant Token MTO | US$0,01474 | -10,32% | -5,74% | - | - | - |
| 5868 |  WHACKD WHACKD | US$0,0009488 | 0,00% | 8,76% | - | - | - |
| 5869 |  MRHB DeFi Network MRHB | US$0,0002817 | 1,67% | 7,13% | - | - | - |
| 5870 |  Jax.Network WJXN | US$0,006976 | -1,49% | 7,15% | - | - | - |
| 5871 |  StarSharks (SSS) SSS | US$0,03100 | 0,63% | 10,44% | - | - | - |
| 5872 |  StarSharks SEA SEA | US$0,001814 | -3,26% | 6,13% | - | - | - |
| 5873 |  Timeleap Finance TIME | US$0,02510 | -1,76% | 2,41% | - | US$13,03 | - |
| 5874 |  Zedxion ZEDXION | US$0,4617 | 0,00% | 5,14% | - | - | - |
| 5875 |  Equilibrium Games EQ | US$0,002720 | 0,00% | 0,00% | - | - | - |
| 5876 |  Guardian GUARD | US$0,006794 | -0,41% | -4,37% | - | - | - |
| 5877 |  Orca AVAI AVAI | US$0,4260 | -1,87% | 3,59% | - | - | - |
| 5878 |  Dino DINO | US$0,0001730 | -1,88% | 7,27% | - | - | - |
| 5879 |  PolyBeta Finance BETA | US$0,1188 | -1,03% | 4,80% | - | - | - |
| 5880 |  Liquidus (old) LIQ | US$0,005108 | -2,35% | 5,24% | - | - | - |
| 5881 |  Mononoke Inu Mononoke-Inu | - | -2,53% | 10,66% | - | - | - |
| 5882 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5883 |  Solberg SLB | US$0,008288 | -0,54% | 2,63% | - | - | - |
| 5884 |  GAIA Everworld GAIA | US$0,00007805 | -2,02% | 0,43% | - | - | - |
| 5885 |  Hanu Yokia HANU | - | -3,20% | 3,31% | - | - | - |
| 5886 |  Poken PKN | US$0,000006300 | 0,00% | -1,55% | - | - | - |
| 5887 |  Ninja Protocol NINJA | US$0,0005645 | -2,44% | 12,49% | - | - | - |
| 5888 |  Pulse Predictions Market PULSE | US$0,01008 | -1,04% | 39,29% | - | - | - |
| 5889 |  Open Rights Exchange ORE | US$0,0002032 | -3,15% | 9,26% | - | - | - |
| 5890 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5891 |  Graphene GFN | US$0,0008003 | 0,00% | 0,00% | - | - | - |
| 5892 |  BODA Token BODAV2 | - | 0,00% | 12,95% | - | - | - |
| 5893 |  Universal Basic Income UBI | US$0,00007898 | -3,46% | 7,67% | - | - | - |
| 5894 |  XDoge Network XDOGE | US$0,000002430 | -1,97% | 3,18% | - | - | - |
| 5895 |  THORSwap THOR | US$0,03778 | -2,77% | 13,24% | - | - | - |
| 5896 |  GoldMiner GM | US$0,0000002700 | -1,43% | 5,60% | - | - | - |
| 5897 |  MagnetGold MTG | US$0,01811 | 0,51% | 4,86% | - | - | - |
| 5898 |  Moola Market MOO | US$0,0002271 | -2,22% | 18,39% | - | - | - |
| 5899 |  Cosmic Universe Magick MAGICK | US$0,00001197 | -5,77% | 20,75% | - | - | - |
| 5900 |  StarLaunch STARS | US$0,0004144 | -0,24% | -9,52% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.