Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SUPER PEPE PEPE | US$0,0000006500 | 0,30% | 9,68% | - | - | - |
| 6552 |  FREN FREN | US$0,0000003600 | 2,87% | 11,38% | - | - | - |
| 6553 |  Sealwifhat SI | US$0,00002272 | -3,46% | 14,71% | - | - | - |
| 6554 |  ApeWifHat APEWIFHAT | - | -3,15% | 17,71% | - | - | - |
| 6555 |  FLOKITA FLOKITA | US$0,0000002200 | -14,30% | -32,53% | - | - | - |
| 6556 |  Sora Doge SORADOGE | - | -2,77% | 5,65% | - | - | - |
| 6557 |  FRGX Finance FRGX | US$0,007778 | -24,44% | -15,46% | - | - | - |
| 6558 |  Melania Trump Parody (melania.world) MELANIA | US$0,001358 | -0,02% | 0,18% | - | - | - |
| 6559 |  Family FAM | US$0,00002614 | -3,17% | 4,49% | - | - | - |
| 6560 |  SUPER FLOKI FLOKI | - | -13,73% | -12,01% | - | - | - |
| 6561 |  Sam Bankmeme-Fried SBF | US$0,0003079 | -3,99% | 16,86% | - | - | - |
| 6562 |  SNAP $NAP | US$0,000002400 | 0,01% | 19,83% | - | - | - |
| 6563 |  Byat BYAT | US$0,000003200 | -4,91% | 15,18% | - | - | - |
| 6564 |  Briun Armstrung BRIUN | US$0,00008883 | -3,12% | 12,29% | - | - | - |
| 6565 |  Solana Beach SOLANA | US$0,00002033 | 0,00% | 17,73% | - | - | - |
| 6566 |  Monkey MONKEY | - | -2,12% | 16,85% | - | - | - |
| 6567 |  Vibing Cat VCAT | US$0,03093 | -2,47% | 25,12% | - | - | - |
| 6568 |  Andy (SOL) ANDY | US$0,0002114 | -2,62% | 24,52% | - | - | - |
| 6569 |  SUPER BONK BONK | - | -2,64% | 1,63% | - | - | - |
| 6570 |  Mazze MAZZE | US$0,0001127 | 0,00% | 5,04% | - | - | - |
| 6571 |  lmeow LMEOW | US$0,001809 | -9,63% | 33,69% | - | - | - |
| 6572 |  BNB BONK BNBBONK | - | -6,48% | -5,63% | - | - | - |
| 6573 |  Hokkaidu Inu HOKK | - | 0,15% | 14,04% | - | - | - |
| 6574 |  Electron (Bitcoin) ELECTRON | US$0,001279 | 54,64% | 26,06% | - | - | - |
| 6575 |  Taylor Swift's Cat BENJI BENJI | US$0,00003706 | -4,70% | 14,61% | - | - | - |
| 6576 |  DuckCoin DUCK | US$0,00006528 | -1,84% | 13,02% | - | - | - |
| 6577 |  Book of Baby Memes BABYBOME | - | -2,82% | 5,36% | - | - | - |
| 6578 |  SquadSwap SQUAD | US$0,01943 | -2,42% | 28,97% | - | - | - |
| 6579 |  IQ50 IQ50 | US$0,0000005000 | -3,20% | 11,99% | - | - | - |
| 6580 |  catwifbag BAG | US$0,0001110 | -3,96% | 7,81% | - | - | - |
| 6581 |  Scotty The Ai SCOTTY | US$0,00004127 | -4,93% | 1,03% | - | - | - |
| 6582 |  Ents ENTS | US$0,0001403 | -2,56% | 5,89% | - | - | - |
| 6583 |  Bird Dog BIRDDOG | US$0,00007336 | -9,68% | -6,71% | - | - | - |
| 6584 |  GENIUS AI GNUS | US$1,59 | 36,96% | 178,47% | - | - | - |
| 6585 |  ShibaInu On Solana SHIB | US$0,00002281 | -4,39% | 34,84% | - | - | - |
| 6586 |  Pundu PUNDU | US$0,002524 | -3,08% | 16,96% | - | - | - |
| 6587 |  PunkCity PUNK | US$0,005771 | 0,00% | 5,09% | - | - | - |
| 6588 |  Ton Inu TINU | US$0,00007990 | -2,52% | 8,29% | - | - | - |
| 6589 |  sTONks (stonksbots.com) STONKS | US$0,003792 | -6,50% | 11,51% | - | - | - |
| 6590 |  TON FISH MEMECOIN FISH | - | -5,52% | 13,06% | - | - | - |
| 6591 |  Paper Plane PLANE | US$0,004839 | -6,49% | 32,96% | - | - | - |
| 6592 |  Shiva Inu SHIV | - | 0,00% | 15,04% | - | - | - |
| 6593 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006000 | -9,42% | 43,02% | - | - | - |
| 6594 |  Gaga (Pepe) GAGA | - | -1,68% | 8,48% | - | - | - |
| 6595 |  Bobaoppa BOBAOPPA | US$0,00004448 | -6,68% | 5,43% | - | - | - |
| 6596 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -2,52% | -5,22% | - | - | - |
| 6597 |  MOON INU MOON | - | -1,89% | 11,78% | - | - | - |
| 6598 |  BNB FLOKI BNBFLOKI | - | -2,26% | 5,89% | - | - | - |
| 6599 |  BLACK ROCK ROCK | US$0,000008220 | -0,75% | 13,32% | - | - | - |
| 6600 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004816 | -13,86% | 17,83% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 164 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.