Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  blue on base $BLUE | - | 5,38% | -0,78% | - | - | - |
| 6652 |  Alickshundra Occasional-Cortex AOC | US$0,0001130 | 7,62% | 26,09% | - | - | - |
| 6653 |  WHALES CAT CAT | - | -4,44% | 1,94% | - | - | - |
| 6654 |  shork SHORK | US$0,0001576 | -3,06% | 17,67% | - | - | - |
| 6655 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6656 |  DeepBot DEEPAI | US$0,005193 | -8,84% | 17,64% | - | - | - |
| 6657 |  Based Street Bets BSB | US$0,0000003000 | 3,83% | 7,84% | - | - | - |
| 6658 |  SUKUYANA SNA | - | -1,63% | 12,60% | - | - | - |
| 6659 |  Knights of Cathena CGO | US$0,0000008400 | 0,00% | 6,82% | - | - | - |
| 6660 |  Libertum LBM | US$0,001165 | -2,27% | -0,80% | - | - | - |
| 6661 |  Solala SOLALA | US$0,00002796 | -6,13% | 15,05% | - | - | - |
| 6662 |  Nuklai NAI | US$0,00006243 | -20,48% | -25,31% | - | - | - |
| 6663 |  Web3 TON Token WEB3 | US$0,005043 | 5,81% | 27,38% | - | - | - |
| 6664 |  Colle AI COLLE | US$0,0000007600 | -4,21% | -17,54% | - | - | - |
| 6665 |  GUMMY GUMMY | US$0,0002812 | -3,68% | 17,33% | - | - | - |
| 6666 |  Elon's Pet Fish ERIC ERIC | US$0,0005528 | -2,84% | 0,18% | - | - | - |
| 6667 |  Landwolf (Base) WOLF | - | -3,11% | 5,10% | - | - | - |
| 6668 |  Not Meme MEM | US$0,00007976 | -1,22% | 8,28% | - | - | - |
| 6669 |  Anon ANON | US$0,0004554 | -2,61% | 9,24% | - | - | - |
| 6670 |  WHALES DOGE DOGE | - | 0,43% | 9,51% | - | - | - |
| 6671 |  Wifejak WIFE | US$0,0002335 | -3,28% | 17,23% | - | - | - |
| 6672 |  BORED BORED | US$0,0005771 | -0,28% | 13,67% | - | - | - |
| 6673 |  AB DEFI ABI | US$0,9791 | 0,00% | 0,00% | - | - | - |
| 6674 |  Conan CONAN | US$0,0000001200 | -3,32% | 10,79% | - | - | - |
| 6675 |  SNORT SNORT | US$0,0001474 | -1,41% | 13,12% | - | - | - |
| 6676 |  FluidTokens FLDT | US$0,04775 | -5,56% | 22,71% | - | - | - |
| 6677 |  Dogecoin20 DOGE20 | US$0,000001430 | -5,87% | 8,89% | - | - | - |
| 6678 |  What in Tarnation? WIT | US$0,00003089 | 0,00% | 20,11% | - | - | - |
| 6679 |  tooker kurlson TOOKER | US$0,0001762 | 0,90% | 18,54% | - | - | - |
| 6680 |  CryoDAO CRYO | US$0,1761 | -5,63% | 13,11% | - | - | - |
| 6681 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003737 | -0,46% | 0,01% | - | - | - |
| 6682 |  Coolcoin COOL | US$0,00001629 | -0,72% | 21,13% | - | - | - |
| 6683 |  CatGPT CATGPT | US$0,00007749 | -0,41% | 21,15% | - | - | - |
| 6684 |  AI Waifu WAI | US$0,03707 | 6,00% | -17,98% | - | - | - |
| 6685 |  Biao Coin BIAO | US$0,000004220 | -2,67% | 15,93% | - | - | - |
| 6686 |  BIRDDOG BIRDDOG | US$0,0000001800 | -3,53% | 11,44% | - | - | - |
| 6687 |  PopDog POPDOG | US$0,0004291 | -3,39% | 18,32% | - | - | - |
| 6688 |  Time Traveler BARRON | US$0,0001008 | -2,65% | 6,71% | - | - | - |
| 6689 |  Pongo PONGO | US$0,00000005000 | -2,65% | 11,66% | - | - | - |
| 6690 |  MEWING $MEWING | US$0,00003234 | -2,37% | 14,26% | - | - | - |
| 6691 |  ROCKY ROCKY | US$0,0001775 | 0,00% | 13,18% | - | - | - |
| 6692 |  World Trade Exhibition Center WTEC | US$0,00005599 | -0,25% | -50,38% | - | - | - |
| 6693 |  FECES FECES | US$0,0001126 | -2,92% | 16,14% | - | - | - |
| 6694 |  Friend.tech FRIEND | US$0,002403 | -1,42% | -39,10% | - | - | - |
| 6695 |  SUPER BUNNY BUNNY | - | -3,09% | 7,51% | - | - | - |
| 6696 |  Boomer BOOMER | US$0,0003164 | -2,53% | 4,16% | - | US$116,42 | - |
| 6697 |  Mochi DeFi MOCHI | - | 0,00% | 1,67% | - | - | - |
| 6698 |  POG POGS | US$0,000008460 | -4,39% | 32,43% | - | - | - |
| 6699 |  Dogecoin DOGE | US$0,00005832 | -3,85% | 11,85% | - | - | - |
| 6700 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.