Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001263 | -3,97% | 17,62% | - | - | - |
| 7052 |  MISATO MISATO | US$0,00003952 | -6,38% | 18,38% | - | - | - |
| 7053 |  LIQUIDATED LIQQ | US$0,00004188 | 0,00% | -8,00% | - | - | - |
| 7054 |  M3M3 M3M3 | US$0,0001196 | -3,20% | 11,64% | - | - | - |
| 7055 |  Lockheed Martin Inu LMI | US$0,0002412 | -2,13% | 1,76% | - | - | - |
| 7056 |  JUSTICE FOR PEANUT JFP | US$0,00002460 | 0,00% | 22,89% | - | - | - |
| 7057 |  Gato CTO GATO | US$0,00003211 | 0,74% | 16,43% | - | - | - |
| 7058 |  Store of Value VAL | US$0,0006977 | 0,73% | 22,05% | - | - | - |
| 7059 |  GOBI GOBI | US$0,00001567 | -2,71% | 14,50% | - | - | - |
| 7060 |  Limitless LIMITLESS | US$0,00001792 | 9,43% | 20,98% | - | - | - |
| 7061 |  Pepe on Sui PEPE | - | -43,11% | 60,78% | - | - | - |
| 7062 |  Luffy Mugiwara LUFFY | US$0,000003540 | -1,19% | 9,59% | - | - | - |
| 7063 |  Trust The Process TRUST | US$0,0001331 | -3,22% | 16,59% | - | - | - |
| 7064 |  " " UNKOWN | US$0,001444 | -3,54% | 7,37% | - | - | - |
| 7065 |  AI Nexus A1X | US$0,0001375 | -0,01% | 43,86% | - | - | - |
| 7066 |  A Fork in the Road AFITR | US$0,00002266 | 1,35% | 10,74% | - | - | - |
| 7067 |  Kensei KENSEI | US$0,000001290 | -5,87% | -27,74% | - | - | - |
| 7068 |  CATZILLA CATZILLA | US$0,00009701 | -1,43% | 13,44% | - | - | - |
| 7069 |  PEPE DNA PEPEDNA | - | 0,00% | 19,39% | - | - | - |
| 7070 |  Toki TOKI | - | 0,00% | -2,89% | - | - | - |
| 7071 |  RZcoin RZ | US$68,51 | -2,00% | 6,87% | - | - | - |
| 7072 |  Snake wif Hat SSSSS | US$0,00002300 | 1,68% | 15,97% | - | - | - |
| 7073 |  Javsphere JAV | US$0,0002736 | -2,86% | -7,67% | - | - | - |
| 7074 |  Fleabone BONE | US$0,00000005000 | -2,68% | 25,75% | - | - | - |
| 7075 |  BUCK INU BUCK | US$0,0000001200 | -2,56% | 2,13% | - | - | - |
| 7076 |  Paradise Tycoon MOANI | US$0,00002883 | -9,55% | 0,32% | - | - | - |
| 7077 |  Knot Diffie-Hellman KNOT | US$0,0001239 | -3,33% | 0,76% | - | - | - |
| 7078 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007530 | -7,42% | 17,13% | - | - | - |
| 7079 |  Seraph by Virtuals SERAPH | US$0,00002582 | 1,35% | 28,10% | - | - | - |
| 7080 |  Agent YP by Virtuals AIYP | US$0,0001060 | 1,28% | 28,91% | - | - | - |
| 7081 |  Gemini GEMINI | US$0,0001771 | -4,05% | 24,80% | - | - | - |
| 7082 |  Virgo VIRGO | US$0,00007950 | -4,39% | 13,49% | - | - | - |
| 7083 |  Pisces PISCES | US$0,00008295 | -3,18% | 17,91% | - | - | - |
| 7084 |  Leo LEO | US$0,00008532 | -1,29% | 20,83% | - | - | - |
| 7085 |  Taurus TAURUS | US$0,00007982 | -4,42% | 7,36% | - | - | - |
| 7086 |  Aquarius AQUARIUS | US$0,00008405 | -9,41% | 18,42% | - | - | - |
| 7087 |  Capricorn CAPRICORN | US$0,00007944 | -3,42% | 12,56% | - | - | - |
| 7088 |  Aries ARIES | US$0,00007996 | -4,36% | 18,01% | - | - | - |
| 7089 |  Scorpio SCORPIO | US$0,00008105 | -3,73% | 16,92% | - | - | - |
| 7090 |  Cancer CANCER | US$0,00007958 | -3,18% | 13,40% | - | - | - |
| 7091 |  Sagittarius SAGIT | US$0,00007910 | -4,77% | 17,67% | - | - | - |
| 7092 |  Libra LIBRA | US$0,00008540 | -4,13% | -2,19% | - | - | - |
| 7093 |  nftxbt by Virtuals NFTXBT | US$0,00002115 | -3,33% | 18,64% | - | - | - |
| 7094 |  Mustard MUSTAAAAAARD | US$0,0001091 | -1,09% | 13,69% | - | - | - |
| 7095 |  Neurobro BRO | US$0,0002770 | -8,57% | 11,80% | - | - | - |
| 7096 |  Based Turbo TURBO | US$0,000001270 | -1,98% | 9,77% | - | - | - |
| 7097 |  SolForge Fusion SFG | US$0,01255 | -2,94% | 16,88% | - | - | - |
| 7098 |  DoctorX DRX | US$0,0000001800 | 0,00% | -2,81% | - | - | - |
| 7099 |  BabySNEK BBSNEK | US$0,000008180 | -1,30% | 37,94% | - | - | - |
| 7100 |  KIP Protocol KIP | US$0,00001508 | -7,45% | 24,01% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.