Data Historis Harga Kripto 23/09/2026
Daftar harga kripto yang direkam pada tanggal 23/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  nomAI NOMAI | US$0,0001092 | -6,08% | 18,88% | - | - | - |
| 7152 |  Hunter by Virtuals DRPXBT | US$0,00002579 | -6,99% | 14,61% | - | - | - |
| 7153 |  Starship On Solana STSHIP | US$0,0000005000 | -2,55% | 14,38% | - | - | - |
| 7154 |  BoLe BL | US$0,002392 | -2,23% | -6,41% | - | - | - |
| 7155 |  Greenland GREENLAND | US$0,000006960 | 0,84% | 21,28% | - | - | - |
| 7156 |  SentAI SENTAI | US$0,00001192 | 0,00% | 33,69% | - | - | - |
| 7157 |  WOOF WOOF | US$0,000008140 | -3,00% | 13,24% | - | - | - |
| 7158 |  Jewelry Token JEWELRY | US$31,07 | -1,90% | 6,86% | - | - | - |
| 7159 |  Duck AI DUCKAI | US$0,00001758 | 0,00% | 9,32% | - | - | - |
| 7160 |  DeFAIRewards DEFAI | US$0,00001748 | 0,00% | 16,86% | - | - | - |
| 7161 |  AION 5100 AION | US$0,002632 | 0,19% | 14,94% | - | - | - |
| 7162 |  First Crypto President FCP | US$0,00001312 | 0,00% | 14,05% | - | - | - |
| 7163 |  Limbo $LIMBO | US$0,0001013 | -0,69% | 16,24% | - | - | - |
| 7164 |  Jaihoz by Virtuals JAIHOZ | US$0,0001085 | -7,90% | 15,49% | - | - | - |
| 7165 |  Gigabrain by virtuals BRAIN | US$0,0001304 | -3,92% | 16,04% | - | - | - |
| 7166 |  noderzz by Virtuals NODE | US$0,000008960 | 6,58% | -18,51% | - | - | - |
| 7167 |  WAGMI (wagmi.global) WAGMI | US$0,00003580 | -3,90% | 19,64% | - | - | - |
| 7168 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001747 | 10,06% | 27,44% | - | - | - |
| 7169 |  BaseHoundBot by Virtuals $HOUND | US$0,00001648 | -5,48% | 12,51% | - | - | - |
| 7170 |  Leoono LEO | US$0,00003457 | 8,79% | 20,73% | - | - | - |
| 7171 |  LESTER by Virtuals LESTER | US$0,00003459 | 0,00% | 19,40% | - | - | - |
| 7172 |  717ai by Virtuals WIRE | US$0,001363 | -6,99% | 29,48% | - | US$10.393,73 | - |
| 7173 |  MATES MATES | US$0,00001128 | -3,50% | 15,89% | - | - | - |
| 7174 |  AGIXBT by Virtuals AGIXBT | US$0,00003771 | -5,30% | 18,22% | - | - | - |
| 7175 |  Chinese Elon Musk YILONGMA | US$0,03428 | 12,86% | 28,89% | - | - | - |
| 7176 |  Yeet YEET | US$0,00003718 | -5,02% | 14,02% | - | - | - |
| 7177 |  BUILD (openbuilders.xyz) BUILD | US$0,01496 | -4,78% | 10,97% | - | - | - |
| 7178 |  IceCream AI ICECREAM | US$0,001788 | 0,00% | 4,64% | - | - | - |
| 7179 |  Bsop BSOP | US$0,00001132 | -0,58% | 13,45% | - | - | - |
| 7180 |  USDa (Avalon Labs) USDa | US$0,9888 | 0,00% | 0,07% | - | - | - |
| 7181 |  SuiAI SUAI | US$0,00009428 | -0,03% | 76,63% | - | - | - |
| 7182 |  JaeCoin JAE | US$0,000004430 | 0,00% | 19,58% | - | - | - |
| 7183 |  PEPO PEPO | US$0,00009565 | -2,17% | -3,56% | - | US$2.798,93 | - |
| 7184 |  Listapie LTP | US$0,04654 | -2,05% | 21,33% | - | - | - |
| 7185 |  Made in America MIA | US$0,00001528 | -3,36% | 3,83% | - | - | - |
| 7186 |  Car CAR | US$27,78 | -2,19% | 5,71% | - | - | - |
| 7187 |  Warrior Coin WAR | US$0,0000008100 | -1,18% | 8,51% | - | - | - |
| 7188 |  DeepSeek AI DEEPSEEK | - | -3,15% | 16,15% | - | - | - |
| 7189 |  MarioNawfal on X MARIO | US$0,0001449 | -3,04% | 14,68% | - | - | - |
| 7190 |  Regent of the North Winds REGENT | US$0,00003832 | 1,03% | 14,81% | - | - | - |
| 7191 |  Tree TREE | US$0,04857 | -74,15% | -70,65% | - | - | - |
| 7192 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7193 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7194 |  OSOL AI Index OSOL | US$0,00005215 | -0,93% | 71,40% | - | - | - |
| 7195 |  Memdex100 MEMDEX | US$0,0007897 | -1,50% | 0,00% | - | - | - |
| 7196 |  Trip TRIP | US$19,49 | -1,51% | 6,26% | - | - | - |
| 7197 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001297 | 0,00% | 16,39% | - | - | - |
| 7198 |  Doge Caucus DOGECAUCUS | US$0,04874 | -2,00% | 16,92% | - | - | - |
| 7199 |  Book of Binance BOOK | US$0,002015 | -4,98% | 3,96% | - | - | - |
| 7200 |  STRIKE STRIKE | US$0,00003548 | -0,54% | 17,37% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.