Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Duet Protocol DUET | US$0,0001210 | 2,49% | 10,48% | - | - | - |
| 5752 |  Swaperry PERRY | US$0,0006693 | 1,22% | 1,94% | - | - | - |
| 5753 |  Saturna SAT | - | 1,65% | 2,89% | - | - | - |
| 5754 |  Rabbit Finance RABBIT | US$0,0001513 | 1,50% | 0,25% | - | - | - |
| 5755 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,26% | 15,78% | - | - | - |
| 5756 |  Keanu Inu KEANU | - | -4,60% | 10,36% | - | - | - |
| 5757 |  BitBook BBT | US$0,0003419 | 1,29% | -0,40% | - | - | - |
| 5758 |  QiDao QI | US$0,0001056 | 3,46% | 7,22% | - | - | - |
| 5759 |  Kibho Coin KBC | US$0,003640 | -0,57% | 5,37% | - | - | - |
| 5760 |  AladdinDAO ALD | US$0,01659 | 0,43% | 11,40% | - | - | - |
| 5761 |  Human HMT | US$0,0007100 | 0,04% | -30,51% | - | - | - |
| 5762 |  SupremeX SXC | US$0,001722 | 0,00% | 13,10% | - | - | - |
| 5763 |  LEOPARD LEOPARD | - | 1,60% | 6,83% | - | - | - |
| 5764 |  Kuma Inu KUMA | - | 0,25% | 8,92% | - | - | - |
| 5765 |  Alium Finance ALM | US$0,001306 | 0,00% | 4,04% | - | - | - |
| 5766 |  StakeWise SWISE | US$0,002428 | -37,75% | -13,66% | - | - | - |
| 5767 |  SolAPE Token SOLAPE | US$0,0001076 | -0,65% | 3,71% | - | - | - |
| 5768 |  IRON Titanium Token TITAN | - | -1,42% | 5,83% | - | - | - |
| 5769 |  BULL FINANCE BULL | - | 2,06% | 5,98% | - | - | - |
| 5770 |  HUNNY FINANCE HUNNY | US$0,002723 | 1,44% | 6,60% | - | - | - |
| 5771 |  CrossWallet CWT | US$0,0009279 | -0,16% | 4,76% | - | - | - |
| 5772 |  TrustFi Network TFI | US$0,002725 | 1,59% | 4,51% | - | - | - |
| 5773 |  Binance BTCDOM Index BTCDOM | US$5.120,26 | -1,29% | -0,77% | - | - | - |
| 5774 |  SafeBull SAFEBULL | - | 0,00% | 8,88% | - | - | - |
| 5775 |  Eifi FInance EIFI | US$0,0005686 | 1,80% | 8,28% | - | - | - |
| 5776 |  KogeCoin.io KOGECOIN | US$0,0002551 | 3,41% | 9,45% | - | - | - |
| 5777 |  Hare Token HARE | - | 0,00% | 6,45% | - | - | - |
| 5778 |  Koji KOJI | US$0,0000005300 | 0,00% | 0,07% | - | - | - |
| 5779 |  Olive Cash OLIVE | US$0,0002161 | 1,87% | 3,26% | - | - | - |
| 5780 |  MoonEdge MOONED | US$0,001126 | 0,03% | -0,63% | - | - | - |
| 5781 |  NEXTYPE NT | US$0,00004603 | 1,13% | 1,22% | - | - | - |
| 5782 |  Hungarian Vizsla Inu HVI | - | 1,13% | -0,99% | - | - | - |
| 5783 |  Mimo Governance Token MIMO | US$0,0009998 | 0,00% | -45,74% | - | - | - |
| 5784 |  ChainCade CHAINCADE | - | 1,13% | 7,00% | - | - | - |
| 5785 |  Ainu Token AINU | - | -2,48% | 7,35% | - | - | - |
| 5786 |  NewB.Farm NEWB | US$0,5485 | 1,02% | 3,55% | - | - | - |
| 5787 |  Daddy Doge DADDYDOGE | - | 1,94% | 7,36% | - | - | - |
| 5788 |  MContent MCONTENT | - | 1,25% | 5,15% | - | - | - |
| 5789 |  PolygonFarm Finance SPADE | US$0,005640 | 2,11% | 4,14% | - | - | - |
| 5790 |  ZOO Crypto World ZOO | US$0,00009851 | 1,01% | 1,03% | - | - | - |
| 5791 |  KingDeFi KRW | US$0,000003730 | 0,76% | 3,53% | - | - | - |
| 5792 |  Arena Token ARENA | US$0,0005244 | 0,91% | 19,46% | - | - | - |
| 5793 |  BitBase Token BTBS | US$0,08537 | 0,00% | 0,66% | - | - | - |
| 5794 |  Drip Network DRIP | US$0,001434 | -1,95% | 1,40% | - | - | - |
| 5795 |  Birb BIRB | US$0,001915 | 1,15% | 9,79% | - | - | - |
| 5796 |  Pulsechain PLS | US$0,00001037 | -11,82% | -1,33% | - | - | - |
| 5797 |  Lydia Finance LYD | US$0,00005786 | -0,60% | 4,34% | - | - | - |
| 5798 |  DNAxCAT Token DXCT | US$0,01560 | 0,37% | -0,07% | - | - | - |
| 5799 |  BitDAO BIT | US$0,6701 | 5,79% | 19,56% | - | - | - |
| 5800 |  Moonpot POTS | US$0,003886 | 1,05% | 3,32% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 164 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.