Data Historis Harga Kripto 24/09/2026
Daftar harga kripto yang direkam pada tanggal 24/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Colana COL | US$0,0002541 | -2,91% | 11,84% | - | - | - |
| 5802 |  BinStarter BSR | US$0,006810 | 1,06% | 3,87% | - | - | - |
| 5803 |  Crypto Carbon Energy CYCE | US$0,0000005500 | 0,00% | 0,00% | - | - | - |
| 5804 |  Immutable DARA | US$0,001897 | 1,25% | 6,82% | - | - | - |
| 5805 |  Feisty Doge NFT NFD | US$0,00005634 | 0,13% | 15,51% | - | - | - |
| 5806 |  RoboFi VICS | US$0,02536 | 0,84% | 3,33% | - | - | - |
| 5807 |  BOHR BR | US$0,005483 | 1,12% | 5,93% | - | - | - |
| 5808 |  Wanaka Farm WANA | US$0,001291 | 0,30% | 0,03% | - | - | - |
| 5809 |  Coinary Token CYT | US$0,0003675 | 1,61% | 6,44% | - | - | - |
| 5810 |  CATO CATO | US$0,0002664 | -2,30% | -1,87% | - | - | - |
| 5811 |  WifeDoge WIFEDOGE | - | -0,27% | -13,55% | - | - | - |
| 5812 |  AMATERAS AMT | US$0,008508 | 1,91% | 4,76% | - | - | - |
| 5813 |  CryptoZoo (new) ZOO | US$0,0000003600 | -0,81% | 5,28% | - | - | - |
| 5814 |  ASH ASH | US$0,4800 | 0,63% | -3,23% | - | - | - |
| 5815 |  Alita Finance ALI | US$0,003577 | 0,67% | 3,97% | - | - | - |
| 5816 |  Regen Network REGEN | US$0,0008623 | 6,54% | -17,03% | - | - | - |
| 5817 |  Pocoland POCO | US$0,0001280 | 1,52% | 6,16% | - | - | - |
| 5818 |  Magic Beasties BSTS | US$0,0000001600 | 2,00% | 7,59% | - | - | - |
| 5819 |  Copycat Finance COPYCAT | US$0,001287 | 1,13% | 3,55% | - | - | - |
| 5820 |  Shambala BALA | - | 0,34% | 0,93% | - | - | - |
| 5821 |  CryptoMines ETERNAL | US$0,03227 | 1,70% | 6,71% | - | - | - |
| 5822 |  BigShortBets BIGSB | US$0,1804 | -0,81% | -28,17% | - | - | - |
| 5823 |  EverETH Reflect EVERETH | - | -0,10% | 5,37% | - | - | - |
| 5824 |  Daily COP DLYCOP | US$0,00000004000 | 6,04% | 9,12% | - | - | - |
| 5825 |  Afreum AFR | US$0,0005808 | 5,69% | 17,88% | - | - | - |
| 5826 |  Monsters Clan MONS | US$0,003146 | -15,11% | -0,90% | - | - | - |
| 5827 |  Arbidoge ADOGE | US$0,0000001000 | -0,65% | 12,95% | - | - | - |
| 5828 |  SokuSwap SOKU | US$0,000009720 | 1,00% | 4,95% | - | - | - |
| 5829 |  Minerva Wallet MIVA | US$0,001071 | 0,00% | -0,52% | - | - | - |
| 5830 |  GIBX Swap X | US$0,00006414 | 1,30% | 4,02% | - | - | - |
| 5831 |  Parrot Protocol PRT | US$0,00003591 | 2,57% | 17,80% | - | - | - |
| 5832 |  Buff Doge Coin DOGECOIN | - | 0,10% | 6,24% | - | - | - |
| 5833 |  Light DeFi LIGHT | US$0,00003243 | -1,73% | 4,99% | - | - | - |
| 5834 |  XTblock XTT-B20 | US$0,00006781 | 1,01% | 3,57% | - | - | - |
| 5835 |  CyberDragon Gold GOLD | US$0,0009010 | 1,11% | 0,84% | - | - | - |
| 5836 |  Planet Sandbox PSB | US$0,0002480 | 0,00% | 0,31% | - | - | - |
| 5837 |  Kurobi KURO | US$0,000009130 | 1,04% | 0,94% | - | - | - |
| 5838 |  PolyAlpha Finance ALPHA | US$0,2857 | 2,28% | 3,04% | - | - | - |
| 5839 |  Baby Floki (BSC) BABYFLOKI | - | 1,55% | 8,73% | - | - | - |
| 5840 |  FUFU FUFU | US$0,000009850 | 1,90% | 3,54% | - | - | - |
| 5841 |  Allbridge ABR | US$0,02515 | 0,94% | 5,97% | - | - | - |
| 5842 |  Grape Network GRAPE | US$0,0001169 | 0,04% | 17,18% | - | - | - |
| 5843 |  NASDEX NSDX | US$0,002317 | -0,01% | 3,57% | - | - | - |
| 5844 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5845 |  ShibaCorgi SHICO | - | 2,44% | 7,69% | - | - | - |
| 5846 |  Wojak Finance WOJ | US$0,0009503 | -16,26% | 1,57% | - | - | - |
| 5847 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,62% | 3,43% | - | - | - |
| 5848 |  Merchant Token MTO | US$0,01474 | 0,00% | -6,01% | - | - | - |
| 5849 |  WHACKD WHACKD | US$0,0009488 | 0,00% | 6,80% | - | - | - |
| 5850 |  MRHB DeFi Network MRHB | US$0,0002758 | -2,12% | 4,57% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 164 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.