Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BST Chain BSTC | US$2,61 | 0,00% | 0,00% | - | - | - |
| 6552 |  NumberGoUpTech TECH | US$0,0000005000 | 3,91% | 36,56% | - | - | - |
| 6553 |  Bonk 2.0 BONK2.0 | - | 3,90% | 8,57% | - | - | - |
| 6554 |  Ton Raffles RAFF | US$0,01774 | 1,90% | 3,96% | - | US$10,86 | - |
| 6555 |  elizabath whoren WHOREN | US$0,0002185 | 4,32% | 0,49% | - | US$10,03 | - |
| 6556 |  Solnic SOLNIC | US$0,001586 | 7,03% | 8,84% | - | - | - |
| 6557 |  SUPER PEPE PEPE | US$0,0000006300 | -1,50% | 1,36% | - | - | - |
| 6558 |  FREN FREN | US$0,0000003500 | 1,19% | 7,26% | - | - | - |
| 6559 |  Sealwifhat SI | US$0,00002482 | 8,24% | 11,21% | - | - | - |
| 6560 |  ApeWifHat APEWIFHAT | - | 6,03% | 3,78% | - | - | - |
| 6561 |  FLOKITA FLOKITA | US$0,0000001600 | -27,56% | -51,46% | - | - | - |
| 6562 |  Sora Doge SORADOGE | - | 0,89% | 0,61% | - | - | - |
| 6563 |  Family FAM | US$0,00002767 | 2,85% | 15,70% | - | - | - |
| 6564 |  SUPER FLOKI FLOKI | - | 0,39% | -12,47% | - | - | - |
| 6565 |  Sam Bankmeme-Fried SBF | US$0,0002737 | -14,10% | -9,08% | - | - | - |
| 6566 |  Solana Beach SOLANA | US$0,00002033 | 0,00% | 13,65% | - | - | - |
| 6567 |  SolCard SOLC | US$0,01221 | 1,87% | 4,37% | - | - | - |
| 6568 |  Andy (SOL) ANDY | US$0,0002199 | -0,07% | 20,28% | - | - | - |
| 6569 |  SUPER BONK BONK | - | -1,62% | -3,36% | - | - | - |
| 6570 |  BNB BONK BNBBONK | - | -2,11% | -10,73% | - | - | - |
| 6571 |  Electron (Bitcoin) ELECTRON | US$0,0007928 | -40,86% | -22,24% | - | - | - |
| 6572 |  Taylor Swift's Cat BENJI BENJI | US$0,00003789 | 0,04% | -10,49% | - | - | - |
| 6573 |  smolecoin SMOLE | US$0,00002525 | 4,72% | 7,40% | - | - | - |
| 6574 |  Book of Baby Memes BABYBOME | - | -1,50% | -0,29% | - | - | - |
| 6575 |  SquadSwap SQUAD | US$0,01959 | -0,14% | 21,27% | - | - | - |
| 6576 |  IQ50 IQ50 | US$0,0000005300 | 4,09% | 3,17% | - | - | - |
| 6577 |  Scotty The Ai SCOTTY | US$0,00003840 | -6,95% | -1,05% | - | - | - |
| 6578 |  Ents ENTS | US$0,0001426 | 0,55% | 2,86% | - | - | - |
| 6579 |  Bird Dog BIRDDOG | US$0,00007765 | 4,22% | -11,69% | - | - | - |
| 6580 |  GENIUS AI GNUS | US$1,25 | -13,60% | 105,98% | - | - | - |
| 6581 |  ShibaInu On Solana SHIB | US$0,00002403 | 2,51% | 19,82% | - | - | - |
| 6582 |  Pundu PUNDU | US$0,002640 | 4,58% | 5,94% | - | - | - |
| 6583 |  Ton Inu TINU | US$0,00007890 | 0,00% | -2,00% | - | - | - |
| 6584 |  sTONks (stonksbots.com) STONKS | US$0,004460 | 0,24% | 18,92% | - | - | - |
| 6585 |  Paper Plane PLANE | US$0,004681 | -6,64% | -0,91% | - | US$5.671,13 | - |
| 6586 |  Shiva Inu SHIV | - | 1,10% | 11,57% | - | - | - |
| 6587 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006000 | 0,00% | -6,93% | - | - | - |
| 6588 |  Gaga (Pepe) GAGA | - | -0,45% | 2,16% | - | - | - |
| 6589 |  Shroomates SHROOM | US$0,0001982 | 3,55% | 6,45% | - | - | - |
| 6590 |  Bobaoppa BOBAOPPA | US$0,00004690 | 2,74% | 2,98% | - | - | - |
| 6591 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | 0,00% | -8,84% | - | - | - |
| 6592 |  MOON INU MOON | - | -1,41% | 10,02% | - | - | - |
| 6593 |  BNB FLOKI BNBFLOKI | - | -2,56% | 0,15% | - | - | - |
| 6594 |  BLACK ROCK ROCK | US$0,000008210 | 0,70% | 5,07% | - | - | - |
| 6595 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005153 | -0,12% | 16,34% | - | - | - |
| 6596 |  mfercoin $mfer | US$0,0007085 | 0,10% | 1,23% | - | - | - |
| 6597 |  Orbio ORBIO | US$0,0000006100 | 2,74% | 16,43% | - | - | - |
| 6598 |  AgoDefi AGO | US$0,002313 | 0,00% | 6,04% | - | - | - |
| 6599 |  CRAZY FLOKI FLOKI | - | -1,59% | 0,44% | - | - | - |
| 6600 |  DAWKOINS DAW | US$0,00006400 | 6,50% | 6,78% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 164 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.