Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Knights of Cathena CGO | US$0,0000009400 | 11,31% | 9,13% | - | - | - |
| 6652 |  Libertum LBM | US$0,001155 | 1,74% | -9,30% | - | - | - |
| 6653 |  Solala SOLALA | US$0,00002924 | 4,38% | 7,36% | - | - | - |
| 6654 |  Nuklai NAI | US$0,00006266 | 0,74% | -19,61% | - | - | - |
| 6655 |  Web3 TON Token WEB3 | US$0,005513 | 7,12% | 23,75% | - | - | - |
| 6656 |  Colle AI COLLE | US$0,0000007600 | -2,16% | -20,45% | - | - | - |
| 6657 |  GUMMY GUMMY | US$0,0002982 | 3,26% | 6,82% | - | - | - |
| 6658 |  Elon's Pet Fish ERIC ERIC | US$0,0005364 | -1,01% | -0,91% | - | - | - |
| 6659 |  Landwolf (Base) WOLF | - | -0,20% | -2,02% | - | - | - |
| 6660 |  Not Meme MEM | US$0,00007976 | 0,00% | 3,29% | - | - | - |
| 6661 |  Anon ANON | US$0,0004546 | 0,00% | 6,51% | - | - | - |
| 6662 |  WHALES DOGE DOGE | - | 0,16% | 1,88% | - | - | - |
| 6663 |  Wifejak WIFE | US$0,0002428 | 4,34% | 5,54% | - | - | - |
| 6664 |  Bento BENTO | - | -0,18% | -2,58% | - | - | - |
| 6665 |  DICAPRIO CHEERS CHEERS | US$0,00006654 | 5,02% | 24,47% | - | - | - |
| 6666 |  AB DEFI ABI | US$0,9791 | 0,00% | 0,00% | - | - | - |
| 6667 |  Conan CONAN | US$0,0000001200 | 0,00% | 6,86% | - | - | - |
| 6668 |  FluidTokens FLDT | US$0,05044 | 3,51% | 12,08% | - | - | - |
| 6669 |  Dogecoin20 DOGE20 | US$0,000001390 | 1,76% | 3,38% | - | - | - |
| 6670 |  What in Tarnation? WIT | US$0,00003207 | 3,77% | 6,57% | - | - | - |
| 6671 |  Kitten Haimer KHAI | US$0,001831 | 4,49% | 4,77% | - | - | - |
| 6672 |  Reform DAO RFRM | US$0,001248 | 0,00% | -0,29% | - | - | - |
| 6673 |  tooker kurlson TOOKER | US$0,0001819 | 4,97% | 4,29% | - | - | - |
| 6674 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003764 | 0,43% | 0,90% | - | - | - |
| 6675 |  Coolcoin COOL | US$0,00001629 | 0,00% | 4,72% | - | - | - |
| 6676 |  CatGPT CATGPT | US$0,00007669 | 0,00% | 3,70% | - | - | - |
| 6677 |  AI Waifu WAI | US$0,04137 | 11,59% | 7,56% | - | - | - |
| 6678 |  Biao Coin BIAO | US$0,000004460 | 3,81% | 6,53% | - | - | - |
| 6679 |  BIRDDOG BIRDDOG | US$0,0000001800 | -0,92% | 1,70% | - | - | - |
| 6680 |  PopDog POPDOG | US$0,0004690 | 6,25% | -0,59% | - | - | - |
| 6681 |  Time Traveler BARRON | US$0,0001078 | 4,18% | 7,41% | - | - | - |
| 6682 |  Pongo PONGO | US$0,00000005000 | -3,08% | 5,75% | - | - | - |
| 6683 |  MEWING $MEWING | US$0,00003480 | 3,83% | 13,33% | - | - | - |
| 6684 |  ROCKY ROCKY | US$0,0001729 | 0,00% | 6,55% | - | - | - |
| 6685 |  World Trade Exhibition Center WTEC | US$0,00005580 | 0,00% | -0,61% | - | - | - |
| 6686 |  FECES FECES | US$0,0001192 | 4,36% | 7,85% | - | - | - |
| 6687 |  SUPER BUNNY BUNNY | - | -0,12% | 0,00% | - | - | - |
| 6688 |  Boomer BOOMER | US$0,0003177 | 0,67% | -1,36% | - | - | - |
| 6689 |  Mochi DeFi MOCHI | - | 1,32% | -3,04% | - | - | - |
| 6690 |  POG POGS | US$0,000008300 | 0,00% | 25,66% | - | - | - |
| 6691 |  Dogecoin DOGE | US$0,00005857 | 1,15% | 12,33% | - | - | - |
| 6692 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6693 |  StakeLayer STAKE | US$0,00002497 | 11,78% | 62,86% | - | - | - |
| 6694 |  Jogecodog $JOGECO | - | 0,52% | 1,28% | - | - | - |
| 6695 |  DogeSquatch SQUOGE | US$0,0002231 | -0,13% | 2,51% | - | - | - |
| 6696 |  Monke MONKE | US$0,00000002000 | 40,75% | 77,59% | - | - | - |
| 6697 |  Croakey CROAK | US$0,0000009700 | 0,53% | -19,31% | - | - | - |
| 6698 |  XBANKING XB | US$0,004994 | 0,00% | 0,00% | - | - | - |
| 6699 |  Crodie CRODIE | US$0,00006521 | 4,56% | 6,69% | - | - | - |
| 6700 |  VOPO VOPO | - | 0,39% | 0,38% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.