Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Marv MARV | US$0,00000003000 | -1,82% | 1,76% | - | - | - |
| 6802 |  Peepo PEEPO | US$0,00001507 | -5,09% | 0,11% | - | - | - |
| 6803 |  ANDY (BSC) ANDY | US$0,0000003800 | -0,67% | 2,25% | - | - | - |
| 6804 |  Memes Make It Possible MMIP | US$0,00005692 | 8,49% | 8,88% | - | - | - |
| 6805 |  CHEWY CHWY | - | 5,15% | 19,74% | - | - | - |
| 6806 |  Boggy Coin BOGGY | US$0,0009780 | 4,79% | 7,31% | - | - | - |
| 6807 |  COFFEE $COFEEE | US$0,002453 | 0,00% | 3,63% | - | - | - |
| 6808 |  HeyFlork FLORK | US$0,00002694 | 0,74% | 11,78% | - | - | - |
| 6809 |  CATERPILLAR CPL | - | -59,16% | -7,56% | - | - | - |
| 6810 |  Doogle DOOGLE | US$0,00001910 | 3,52% | 11,04% | - | - | - |
| 6811 |  rexwifhat REXHAT | US$0,00006250 | -2,12% | 10,09% | - | - | - |
| 6812 |  Bitcoin Cash on Base BCHB | US$0,003337 | -0,50% | -8,81% | - | - | - |
| 6813 |  Max on ETH MAXETH | US$0,0000002900 | 2,50% | 3,63% | - | - | - |
| 6814 |  ICLighthouse DAO ICL | US$0,01194 | 3,26% | 11,50% | - | - | - |
| 6815 |  OilX Token OILX | US$94,22 | -3,13% | -3,67% | - | - | - |
| 6816 |  Silver Token XAGX | US$64,21 | 1,14% | -2,87% | - | - | - |
| 6817 |  OPEN Ticketing Ecosystem OPN | US$0,00003742 | -6,72% | -10,26% | - | - | - |
| 6818 |  Towelie TOWELI | US$0,00007132 | 2,49% | 14,41% | - | - | - |
| 6819 |  Matt Furie's Mellow Man MELLOW | US$0,01091 | -11,84% | 7,96% | - | - | - |
| 6820 |  LANDLORD RONALD $LANDLORD | US$0,00006606 | 3,98% | 6,81% | - | - | - |
| 6821 |  Mobile Liquidity MOLI | US$0,006915 | 0,00% | -18,32% | - | - | - |
| 6822 |  4 FOUR | US$0,000005620 | -1,43% | 4,88% | - | - | - |
| 6823 |  Stryke SYK | US$0,05084 | 25,58% | 148,33% | - | - | - |
| 6824 |  Ledger AI LEDGER | US$0,0004235 | 20,61% | -1,66% | - | - | - |
| 6825 |  Reflect RFL | US$0,001298 | -0,53% | 5,32% | - | - | - |
| 6826 |  PeiPei PEIPEI | US$0,0000005100 | 4,86% | -5,39% | - | - | - |
| 6827 |  Baby Bitcoin BBTC | US$0,00005371 | -3,06% | -21,83% | - | - | - |
| 6828 |  Tradehub TRHUB | US$0,009837 | 0,00% | 0,00% | - | - | - |
| 6829 |  CATLOKI CLOKI | US$0,00009993 | 3,71% | 11,62% | - | - | - |
| 6830 |  Andy ANDY | US$0,000002840 | 1,65% | 1,28% | - | - | - |
| 6831 |  FIGHT TO MAGA FIGHT | US$0,0002758 | 2,14% | 6,39% | - | - | - |
| 6832 |  Touch Grass GRASS | US$0,00002289 | 2,08% | 3,96% | - | - | - |
| 6833 |  JD Vance VANCE | US$0,000004850 | 14,62% | -1,98% | - | US$4.030,09 | - |
| 6834 |  PepeBull BEEF | - | 0,41% | 5,87% | - | - | - |
| 6835 |  Bullish Trump Coin BTC | US$0,00000003000 | 3,89% | 1,01% | - | - | - |
| 6836 |  Bretta (Brett’s Wife) BRETTA | US$0,00005626 | 3,77% | -1,33% | - | - | - |
| 6837 |  Baby PeiPei BABYPEIPEI | - | 1,25% | -0,02% | - | - | - |
| 6838 |  CLYDE GUZUTA | - | 4,29% | 6,49% | - | - | - |
| 6839 |  WYZth WYZ | US$0,0001100 | 0,01% | 0,02% | - | - | - |
| 6840 |  TIME $TIME | US$0,0000002300 | 4,06% | 5,08% | - | - | - |
| 6841 |  Donald Pump DONALD | US$0,00006012 | 6,12% | 7,23% | - | - | - |
| 6842 |  JVault JVT | US$0,02641 | 1,04% | 4,82% | - | - | - |
| 6843 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6844 |  American pepe USPEPE | - | -1,42% | 7,62% | - | - | - |
| 6845 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003312 | 0,00% | 14,34% | - | - | - |
| 6846 |  Hacash Diamond HACD | US$4,14 | 8,44% | 6,43% | - | - | - |
| 6847 |  Solana Poker PLAY | US$0,006462 | 2,79% | -0,11% | - | - | - |
| 6848 |  Simpson Predictions SIMPSON | - | 3,96% | 8,42% | - | - | - |
| 6849 |  Broke Again BROKE | US$0,000007900 | 2,92% | 6,79% | - | - | - |
| 6850 |  bullish BULLISH | US$0,00004079 | 2,92% | 14,23% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 164 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.