Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MrBeast BEAST | US$0,01392 | 1,57% | 1,54% | - | - | - |
| 6952 |  BABY HIPPO BABYHIPPO | - | 0,81% | 8,79% | - | - | - |
| 6953 |  Wrapped AyeAyeCoin WAAC | US$0,5610 | 16,93% | 11,35% | - | - | - |
| 6954 |  DOGAI DOGAI | US$0,00009750 | 6,33% | 7,60% | - | - | - |
| 6955 |  SHARPEI SHAR | US$0,0005031 | 0,00% | 13,55% | - | - | - |
| 6956 |  DOGE on Solana SDOGE | US$0,00002592 | 3,70% | 12,48% | - | - | - |
| 6957 |  Bro the cat BRO | US$0,00003135 | 0,00% | 7,02% | - | - | - |
| 6958 |  Tate Terminal TATE | US$0,00005250 | 3,94% | 33,16% | - | - | - |
| 6959 |  Bog BOG | - | 2,93% | 3,97% | - | - | - |
| 6960 |  Mega Dice Casino $DICE | US$0,0008904 | 4,09% | 4,27% | - | - | - |
| 6961 |  SPX6900 2.0 SPX2.0 | US$0,0001015 | 3,49% | -5,62% | - | - | - |
| 6962 |  SWITCH SWITCH | US$0,00008152 | -3,57% | -13,28% | - | - | - |
| 6963 |  President Trump 47 | US$0,0001377 | 6,17% | 6,57% | - | - | - |
| 6964 |  Chiba CHIB | US$0,0000002800 | 0,00% | -1,25% | - | - | - |
| 6965 |  Turbo Trump TURBO | US$0,001751 | 0,01% | 0,02% | - | - | - |
| 6966 |  THECAT THECAT | US$0,0004190 | 4,96% | 9,68% | - | - | - |
| 6967 |  Yelay YLAY | US$0,003560 | 2,75% | 6,69% | - | - | - |
| 6968 |  Oggie OGGIE | US$0,00004170 | -3,54% | 2,70% | - | - | - |
| 6969 |  earl EARL | US$0,00002738 | 3,77% | 4,26% | - | - | - |
| 6970 |  Literally Me ME | US$0,00001637 | 3,69% | 5,33% | - | - | - |
| 6971 |  Ross Ulbricht ROSS | US$0,00003557 | 4,03% | 7,42% | - | - | - |
| 6972 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01851 | 2,15% | -3,28% | - | - | - |
| 6973 |  GOLDEN AGE GOLD | - | 3,45% | 5,98% | - | - | - |
| 6974 |  Bitcat BTCAT | US$0,00002981 | 6,83% | -19,09% | - | - | - |
| 6975 |  Melon Dog MELON | US$0,0001197 | 3,67% | 14,53% | - | - | - |
| 6976 |  Weird Medieval Memes WMM | US$0,00005428 | 4,30% | 13,90% | - | - | - |
| 6977 |  ALP ALP | US$0,00001249 | 0,00% | -3,28% | - | - | - |
| 6978 |  #1 Tiktok Squirrel PEANUT | US$0,0001128 | 6,20% | 4,32% | - | - | - |
| 6979 |  42DAO FTD | US$0,002282 | 0,29% | -30,26% | - | - | - |
| 6980 |  SadCat SAD | US$0,00007556 | 3,09% | -1,73% | - | - | - |
| 6981 |  Degen Danny DANNY | US$0,00001026 | 6,03% | 7,66% | - | - | - |
| 6982 |  Peanut the Squirrel on Ethereum PNUT | US$0,006288 | -1,70% | 6,21% | - | - | - |
| 6983 |  Lapupu LAPUPU | US$0,0002271 | 3,98% | 6,97% | - | - | - |
| 6984 |  Cyberdoge CDOGE | US$0,0001325 | 4,63% | -42,98% | - | - | - |
| 6985 |  Panther Ai PAI | US$0,005592 | -0,99% | 2,06% | - | US$9,26 | - |
| 6986 |  Elon Musks dog GATSBY | US$0,00000008000 | 0,00% | -5,84% | - | - | - |
| 6987 |  Academic Labs AAX | US$0,00002160 | 0,00% | -0,44% | - | - | - |
| 6988 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002051 | 3,15% | 4,66% | - | - | - |
| 6989 |  Cheyenne CHEYENNE | US$0,00007321 | 4,14% | 6,13% | - | - | - |
| 6990 |  Daram DARAM | US$0,0000002200 | 10,74% | -7,11% | - | - | - |
| 6991 |  UNFK UNFK | - | 8,33% | 7,53% | - | - | - |
| 6992 |  Luminous LUM | US$0,2530 | -1,23% | 2,71% | - | - | - |
| 6993 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6994 |  rats (Ethereum) RATS | US$0,04232 | 5,45% | 1,07% | - | - | - |
| 6995 |  Sendor SENDOR | US$0,00002590 | 0,71% | 0,91% | - | - | - |
| 6996 |  BALTO BALTO | US$0,0000001400 | 0,66% | 49,86% | - | - | - |
| 6997 |  Paradox (the-base-paradox.com) PARADOX | US$0,02227 | 0,00% | 10,71% | - | - | - |
| 6998 |  KOLZ KOLZ | US$0,000002230 | 1,51% | 3,60% | - | - | - |
| 6999 |  Chinau CHINAU | US$0,00000001000 | 2,07% | 3,42% | - | - | - |
| 7000 |  Big Dog Fink BINK | US$0,00009751 | -3,40% | 1,54% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.