Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  QAAGAI QAAGAI | US$0,00008994 | 1,64% | -3,07% | - | - | - |
| 7102 |  Tema TEMA | US$0,00006386 | 4,33% | 3,97% | - | - | - |
| 7103 |  DORA AI by Virtuals DORA | US$0,00008505 | 7,55% | 19,95% | - | - | - |
| 7104 |  OnlyCalls by Virtuals CALLS | US$0,00002599 | 6,35% | 27,44% | - | - | - |
| 7105 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001934 | 4,17% | 10,43% | - | - | - |
| 7106 |  Forky FORKY | US$0,00001148 | -0,02% | 1,34% | - | - | - |
| 7107 |  Loky AI LOKY | US$0,00008328 | 1,06% | 4,96% | - | - | - |
| 7108 |  Velvet Unicorn by Virtuals VU | US$0,0003311 | 6,54% | 19,68% | - | - | - |
| 7109 |  Virtu by Virtuals VIRTU | US$0,00006965 | 21,06% | 43,93% | - | - | - |
| 7110 |  Oxbull OXI | US$0,04104 | 0,71% | 14,15% | - | - | - |
| 7111 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7112 |  BeerBear BEAR | US$0,00001314 | 0,00% | 18,45% | - | - | - |
| 7113 |  Music by Virtuals MUSIC | US$0,0001094 | 6,72% | 25,65% | - | - | - |
| 7114 |  Shifu SHIFU | US$0,000004120 | -0,80% | 0,15% | - | - | - |
| 7115 |  Baby Fwog BABYFWOG | US$0,00004631 | -37,29% | -42,59% | - | - | - |
| 7116 |  Fry FRY | US$0,000002460 | 0,01% | 20,58% | - | - | - |
| 7117 |  Oil Meta Games OMG | US$9,18 | -0,57% | 1,49% | - | - | - |
| 7118 |  Saad Boi SAAD | US$0,00003986 | 2,34% | 6,17% | - | - | - |
| 7119 |  Wrapped MistCoin WMC | US$2,44 | 0,84% | 13,38% | - | - | - |
| 7120 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002309 | 3,19% | 4,85% | - | - | - |
| 7121 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001692 | 3,38% | 19,15% | - | - | - |
| 7122 |  Spore.fun SPORE | US$0,0001177 | 8,21% | 9,00% | - | - | - |
| 7123 |  Simmi SIMMI | US$0,000003430 | 0,25% | 8,76% | - | - | - |
| 7124 |  DrPepe.ai BRYAN | - | 14,71% | 114,75% | - | US$274,44 | - |
| 7125 |  Avarik Saga AVRK | US$0,0005722 | 2,72% | 5,08% | - | - | - |
| 7126 |  Tardi TARDI | US$0,0001750 | 19,66% | 52,80% | - | - | - |
| 7127 |  DeSci AI Agent DESCIAI | - | 3,20% | 6,74% | - | - | - |
| 7128 |  Shrubius Maximus SHRUBIUS | US$0,00001970 | -3,52% | -9,16% | - | - | - |
| 7129 |  Iona by Virtuals IONA | US$0,0003416 | 0,00% | 8,68% | - | - | - |
| 7130 |  AI ROCKET by Virtuals ROCKET | US$0,00003954 | 7,12% | 37,99% | - | - | - |
| 7131 |  AIRENE by Virtuals AIRENE | US$0,00009254 | -0,19% | 14,43% | - | - | - |
| 7132 |  X Money XMONEY | US$0,02631 | 1,60% | 16,68% | - | - | - |
| 7133 |  OpenAI Agent OPERATOR | - | 3,28% | 29,27% | - | - | - |
| 7134 |  COQ AI COQAI | US$0,0001431 | 1,98% | 52,48% | - | - | - |
| 7135 |  H4CK Terminal by Virtuals H4CK | US$0,00004997 | 10,41% | 18,82% | - | - | - |
| 7136 |  Pepe AI Agent PEPEAI | - | -20,56% | -19,11% | - | - | - |
| 7137 |  Dat Boi DATBOI | US$0,00009433 | 1,61% | 9,57% | - | - | - |
| 7138 |  POM POM | US$0,00007230 | 0,15% | -2,07% | - | - | - |
| 7139 |  Sage Universe SAGE | US$0,0001465 | 3,72% | 4,94% | - | - | - |
| 7140 |  Niggachain AI Layer 2 N2 | US$0,00006673 | 0,03% | 2,75% | - | - | - |
| 7141 |  Polytrader by Virtuals POLY | US$0,00006917 | 0,00% | 6,59% | - | - | - |
| 7142 |  nomAI NOMAI | US$0,0001220 | 6,02% | 18,09% | - | - | - |
| 7143 |  Hunter by Virtuals DRPXBT | US$0,00002875 | 4,26% | 18,33% | - | - | - |
| 7144 |  Starship On Solana STSHIP | US$0,0000005400 | 0,00% | 6,63% | - | - | - |
| 7145 |  BoLe BL | US$0,002366 | 0,48% | -4,50% | - | - | - |
| 7146 |  Greenland GREENLAND | US$0,000006910 | 0,00% | 20,43% | - | - | - |
| 7147 |  SentAI SENTAI | US$0,00001235 | 3,58% | 27,06% | - | - | - |
| 7148 |  Sui DePIN SUIDEPIN | US$0,0001042 | 389,04% | -46,00% | - | - | - |
| 7149 |  WOOF WOOF | US$0,000008530 | 2,81% | 10,72% | - | - | - |
| 7150 |  BananaRepublic BRP | US$0,001346 | 0,01% | -57,93% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 164 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.