Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PepeSol PEPE | US$0,0001667 | 0,54% | 9,67% | - | US$28,43 | - |
| 5302 |  ALIAS ALIAS | US$0,05402 | -5,71% | 4,46% | - | US$27,62 | - |
| 5303 |  Pi INU 100x PINU100X | US$0,000001700 | 6,25% | -32,00% | - | US$26,37 | - |
| 5304 |  Alterverse AVC | US$0,00009817 | 0,77% | -2,50% | - | US$25,99 | - |
| 5305 |  Operon Origins ORO | US$0,0005395 | -0,18% | -16,02% | - | US$25,97 | - |
| 5306 |  FEAR NOT FEARNOT | US$0,0000008100 | 0,72% | -1,09% | - | US$25,70 | - |
| 5307 |  Dollar DOLLAR | US$0,00005168 | 0,19% | 8,39% | - | US$24,82 | - |
| 5308 |  Polycat Finance FISH | US$0,007777 | 3,39% | 9,06% | - | US$24,61 | - |
| 5309 |  VolatilityX VOLTX | US$0,00004403 | 7,04% | 31,57% | - | US$24,56 | - |
| 5310 |  Scorpio SCORPIO | US$0,00009177 | 0,46% | 20,12% | - | US$24,32 | - |
| 5311 |  Zaro Coin ZARO | US$0,0004333 | -0,04% | 1,92% | - | US$24,29 | - |
| 5312 |  Trillant TRI | US$0,01529 | 0,00% | 22,22% | - | US$24,20 | - |
| 5313 |  Majo MAJO | US$0,005561 | 4,11% | 43,00% | - | US$23,79 | - |
| 5314 |  Ziba ZIB | US$0,00006731 | -0,04% | -3,39% | - | US$23,51 | - |
| 5315 |  Tongtongcoin TTC | US$0,08262 | -0,03% | 4,08% | - | US$22,94 | - |
| 5316 |  Bancor Governance Token VBNT | US$0,3846 | 0,23% | -28,83% | - | US$22,41 | - |
| 5317 |  Matching Game MATCH | US$0,000002800 | -0,25% | -0,64% | - | US$22,10 | - |
| 5318 |  Binance AI BINANCEAI | - | -26,53% | -40,31% | - | US$22,03 | - |
| 5319 |  VOPO VOPO | - | 1,19% | -2,65% | - | US$21,45 | - |
| 5320 |  SHIBONK SBONK | US$0,01420 | -6,90% | 106,55% | - | US$20,33 | - |
| 5321 |  HashBX HBX | US$0,0001741 | -0,14% | 4,32% | - | US$24,76 | - |
| 5322 |  Bitcoin File BIFI | US$0,0001636 | 5,21% | -6,24% | - | US$20,00 | - |
| 5323 |  SNAP $NAP | US$0,000002500 | 1,67% | 12,81% | - | US$19,91 | - |
| 5324 |  WinX.io WIN | US$0,000005070 | 8,19% | 27,37% | - | US$19,90 | - |
| 5325 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$117,99 | -0,56% | -0,56% | - | US$19,44 | - |
| 5326 |  SophiaVerse SOPH | US$0,0008743 | -0,77% | 3,09% | - | US$18,79 | - |
| 5327 |  Arbidex ABX | US$0,0002992 | 0,23% | -28,83% | - | US$17,96 | - |
| 5328 |  COW COW | US$0,01419 | -0,37% | -2,47% | - | US$17,90 | - |
| 5329 |  LuckyChip LC | US$0,000002830 | -9,99% | -99,20% | - | US$17,73 | - |
| 5330 |  Sympson AI $SYMP | US$0,00005771 | 5,39% | 23,32% | - | US$17,63 | - |
| 5331 |  Elk Finance ELK | US$0,009989 | 2,21% | 2,54% | - | US$17,07 | - |
| 5332 |  Fathom Dollar FXD | US$0,8636 | 7,84% | 11,15% | - | US$17,05 | - |
| 5333 |  AxCNH AxCNH | US$0,1473 | -0,94% | -1,41% | - | US$17,00 | - |
| 5334 |  DORA AI by Virtuals DORA | US$0,00008940 | 5,51% | 28,06% | - | US$16,50 | - |
| 5335 |  cwoin CWOIN | US$0,00001678 | 1,17% | 3,47% | - | US$16,26 | - |
| 5336 |  Dancing Lizard Coin LIZD | - | 1,16% | 0,25% | - | US$15,75 | - |
| 5337 |  BaseCTO CTO | US$0,00001474 | -0,56% | 3,56% | - | US$15,84 | - |
| 5338 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,01 | -25,64% | -27,98% | - | US$14,94 | - |
| 5339 |  Mystic Land Coin MYTH | US$0,01190 | -69,01% | 30,76% | - | US$14,66 | - |
| 5340 |  Gold Park GPT | US$0,008018 | 0,00% | 0,00% | - | US$14,66 | - |
| 5341 |  MY IDENTITY COIN MYID | US$0,0004999 | 127,26% | -60,94% | - | US$14,60 | - |
| 5342 |  DOLR AI DOLR | US$0,00008255 | -6,16% | -28,05% | - | US$14,45 | - |
| 5343 |  LinkPool LPL | US$0,1653 | 0,23% | -28,83% | - | US$14,41 | - |
| 5344 |  IC GHOST GHOST | US$0,00001896 | -2,56% | 11,45% | - | US$14,01 | - |
| 5345 |  Bro the cat BRO | US$0,00003321 | -0,10% | 9,28% | - | US$13,92 | - |
| 5346 |  ReflectionAI RECT | US$0,0002399 | -0,50% | -0,99% | - | US$13,84 | - |
| 5347 |  Wrapped BESC WBESC | US$0,3304 | 1,25% | -4,67% | - | US$13,78 | - |
| 5348 |  MemePad MEPAD | US$0,0007301 | -2,09% | -0,97% | - | US$13,59 | - |
| 5349 |  DragonMaster DMT | US$0,0007778 | 0,89% | 1,17% | - | US$13,38 | - |
| 5350 |  Marginswap MFI | US$0,007078 | 0,23% | -28,83% | - | US$13,30 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.