Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  X8X Token X8X | US$0,0004601 | 0,23% | -28,83% | - | US$13,17 | - |
| 5352 |  Alpaca City ALPA | US$0,002420 | 0,28% | -3,36% | - | US$13,08 | - |
| 5353 |  Fisco Coin FSCC | US$0,02153 | 2,29% | -23,15% | - | US$11,45 | - |
| 5354 |  Port Finance PORT | US$0,001641 | -3,73% | -8,85% | - | US$12,87 | - |
| 5355 |  Sommelier SOMM | US$0,0005514 | -4,04% | 43,08% | - | US$12,87 | - |
| 5356 |  D.Energy WATT | US$0,03490 | 0,03% | 1,56% | - | US$12,79 | - |
| 5357 |  Dash 2 Trade D2T | US$0,0003599 | -0,01% | 0,00% | - | US$12,34 | - |
| 5358 |  Coinary Token CYT | US$0,0003661 | 0,60% | 0,72% | - | US$12,34 | - |
| 5359 |  Deep AI DEEP | US$0,00003339 | 1,06% | 10,68% | - | US$12,19 | - |
| 5360 |  YieldNest YND | US$0,0004225 | -0,59% | -0,08% | - | US$12,05 | - |
| 5361 |  AInalyst AIN | US$0,00004767 | 7,11% | 28,29% | - | US$11,60 | - |
| 5362 |  Devikins DVK | US$0,00003931 | -4,36% | 21,49% | - | US$12,20 | - |
| 5363 |  Hunter by Virtuals DRPXBT | US$0,00003103 | 7,32% | 30,48% | - | US$11,53 | - |
| 5364 |  MISATO MISATO | US$0,00004566 | 4,32% | 24,17% | - | US$11,49 | - |
| 5365 |  Dork Lord DORKY | US$0,004300 | 4,31% | 1,99% | - | US$11,10 | - |
| 5366 |  WingRiders Governance Token WRT | US$0,005360 | 1,99% | 11,56% | - | US$11,01 | - |
| 5367 |  Duet Protocol DUET | US$0,0001231 | 2,23% | 7,36% | - | US$10,97 | - |
| 5368 |  Kaiken Shiba KSHIB | - | -0,35% | -35,57% | - | US$10,81 | - |
| 5369 |  Bretta (Brett’s Wife) BRETTA | US$0,00005586 | 0,31% | 22,40% | - | US$10,80 | - |
| 5370 |  SPINDLE SPD | US$0,00002690 | -0,19% | 665,93% | - | US$10,67 | - |
| 5371 |  AIVeronica AIV | US$0,00004594 | 4,21% | 28,38% | - | US$10,68 | - |
| 5372 |  CATCOIN CATS | - | 0,55% | 0,38% | - | US$10,43 | - |
| 5373 |  Blocknet BLOCK | US$0,006499 | -72,39% | -60,35% | - | US$10,25 | - |
| 5374 |  HARRIS DOGS DOGS | US$0,00005601 | 2,36% | 9,34% | - | US$10,12 | - |
| 5375 |  EVERY GAME EGAME | US$0,000002250 | -0,18% | -3,98% | - | US$9,98 | - |
| 5376 |  ITO ITO | US$0,0000001400 | -0,59% | -2,03% | - | US$9,92 | - |
| 5377 |  Maxcoin MAX | US$0,002535 | 48,27% | 56,17% | - | US$9,45 | - |
| 5378 |  Hubble Protocol HBB | US$0,002381 | 0,19% | 1,78% | - | US$9,27 | - |
| 5379 |  Colizeum ZEUM | US$0,00008997 | -0,24% | -31,56% | - | US$8,90 | - |
| 5380 |  JimmyBossCollective JBC | US$0,001999 | 100,00% | 100,00% | - | US$8,87 | - |
| 5381 |  Snake wif Hat SSSSS | US$0,00002335 | 0,32% | 5,42% | - | US$7,71 | - |
| 5382 |  Legacy ICHI ICHI | US$0,08838 | 0,23% | 17,35% | - | US$7,59 | - |
| 5383 |  Recovery Right Token RRT | US$0,7400 | 0,00% | 34,30% | - | US$7,40 | - |
| 5384 |  Hasaki HAHA | US$0,000002280 | 1,55% | 2,27% | - | US$7,21 | - |
| 5385 |  The Big Trout BIGTROUT | US$0,00002416 | -0,50% | 5,50% | - | US$14,31 | - |
| 5386 |  Avive World AVIVE | US$0,00003247 | -0,05% | -0,09% | - | - | - |
| 5387 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,85% | 25,10% | - | - | - |
| 5388 |  PolygonFarm Finance SPADE | US$0,005926 | 0,85% | 5,01% | - | US$6,72 | - |
| 5389 |  ZND Token ZND | US$0,00009997 | -3,40% | 2,98% | - | US$6,68 | - |
| 5390 |  Zus ZCN | US$0,001297 | 0,23% | -28,83% | - | US$6,64 | - |
| 5391 |  Warped WARPED | US$0,00009195 | 8,58% | 29,29% | - | US$6,43 | - |
| 5392 |  PEPEGOLD PEG | US$309,92 | 0,00% | 2,99% | - | US$6,20 | - |
| 5393 |  Game 5 BALL BALL | US$0,0003084 | -2,56% | 1,00% | - | US$6,00 | - |
| 5394 |  BitSong BTSG | US$0,0004556 | -0,27% | 1,51% | - | US$5,43 | - |
| 5395 |  Hanu Yokia HANU | - | -3,03% | -7,09% | - | US$5,18 | - |
| 5396 |  FintruX Network FTX | US$0,0002687 | 0,23% | -28,83% | - | US$5,05 | - |
| 5397 |  Clips CLIPS | US$0,00000001000 | -0,65% | -0,65% | - | US$4,98 | - |
| 5398 |  Orby Network (USC) USC | US$1,06 | -1,16% | 4,56% | - | US$4,94 | - |
| 5399 |  Reflect RFL | US$0,001317 | 1,10% | 7,39% | - | US$4,91 | - |
| 5400 |  Spectra APW | US$0,01720 | 0,23% | -28,83% | - | US$4,80 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.