Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  UpSideDownCat USDCAT | US$0,000003710 | 7,98% | 18,90% | - | - | - |
| 6552 |  ZynCoin ZYN | US$0,0007912 | 0,44% | -5,51% | - | - | - |
| 6553 |  CRAZY BONK CRAZYBONK | US$0,001606 | 0,02% | 1,72% | - | - | - |
| 6554 |  Kermit KERMIT | US$0,00002729 | 1,18% | 4,88% | - | - | - |
| 6555 |  Baby Pepe BABYPEPE | US$0,0000001400 | 1,08% | 2,03% | - | - | - |
| 6556 |  Global Virtual Coin GVC | US$0,02585 | -1,48% | -7,15% | - | - | - |
| 6557 |  Bounty Temple TYT | US$0,0002999 | 0,00% | -25,00% | - | - | - |
| 6558 |  BFICGOLD BFICGOLD | US$0,009984 | 0,00% | 0,00% | - | - | - |
| 6559 |  The Blue Dragon RYU | - | -0,22% | 2,02% | - | - | - |
| 6560 |  BST Chain BSTC | US$2,61 | 0,00% | 0,00% | - | - | - |
| 6561 |  NumberGoUpTech TECH | US$0,0000005200 | 1,36% | -20,73% | - | - | - |
| 6562 |  AVAX HAS NO CHILL NOCHILL | US$0,0004336 | -4,95% | -5,47% | - | - | - |
| 6563 |  Bonk 2.0 BONK2.0 | - | 1,03% | 9,18% | - | - | - |
| 6564 |  Hypha Staked AVAX stAVAX | US$13,39 | 3,51% | -0,71% | - | - | - |
| 6565 |  Ton Raffles RAFF | US$0,02043 | 7,25% | 17,49% | - | - | - |
| 6566 |  elizabath whoren WHOREN | US$0,0002168 | 0,00% | 3,15% | - | - | - |
| 6567 |  HOLD EARN | US$0,001713 | -2,63% | 26,02% | - | - | - |
| 6568 |  SUPER PEPE PEPE | US$0,0000006300 | -0,20% | 2,27% | - | - | - |
| 6569 |  FREN FREN | US$0,0000003500 | -2,23% | -1,32% | - | - | - |
| 6570 |  Sealwifhat SI | US$0,00002457 | 0,64% | 15,42% | - | - | - |
| 6571 |  ApeWifHat APEWIFHAT | - | 0,66% | 9,41% | - | - | - |
| 6572 |  FLOKITA FLOKITA | US$0,0000001600 | 1,19% | -52,18% | - | - | - |
| 6573 |  Sora Doge SORADOGE | - | 0,92% | 2,65% | - | - | - |
| 6574 |  Family FAM | US$0,00002255 | 3,87% | -6,09% | - | - | - |
| 6575 |  SUPER FLOKI FLOKI | - | -0,08% | -12,11% | - | - | - |
| 6576 |  Sam Bankmeme-Fried SBF | US$0,0002771 | -0,17% | -9,85% | - | - | - |
| 6577 |  Solana Beach SOLANA | US$0,00002107 | 0,00% | 9,21% | - | - | - |
| 6578 |  Monkey MONKEY | - | 1,69% | 12,06% | - | - | - |
| 6579 |  Vibing Cat VCAT | US$0,03244 | 2,03% | 19,33% | - | - | - |
| 6580 |  Andy (SOL) ANDY | US$0,0002241 | 1,32% | 13,48% | - | - | - |
| 6581 |  SUPER BONK BONK | - | -1,74% | 1,48% | - | - | - |
| 6582 |  Mazze MAZZE | US$0,0001027 | -5,46% | -6,63% | - | US$2.557,00 | - |
| 6583 |  lmeow LMEOW | US$0,001736 | -4,27% | -7,18% | - | - | - |
| 6584 |  BNB BONK BNBBONK | - | -1,19% | -9,42% | - | - | - |
| 6585 |  Hokkaidu Inu HOKK | - | 3,90% | 8,60% | - | - | - |
| 6586 |  Electron (Bitcoin) ELECTRON | US$0,0009878 | -5,08% | -12,80% | - | - | - |
| 6587 |  Taylor Swift's Cat BENJI BENJI | US$0,00003739 | 0,19% | -8,98% | - | - | - |
| 6588 |  smolecoin SMOLE | US$0,00002545 | 1,87% | 11,86% | - | - | - |
| 6589 |  DuckCoin DUCK | US$0,00008997 | 5,08% | 42,78% | - | - | - |
| 6590 |  Book of Baby Memes BABYBOME | - | 0,20% | 0,19% | - | - | - |
| 6591 |  SquadSwap SQUAD | US$0,01966 | 0,78% | 8,75% | - | - | - |
| 6592 |  catwifbag BAG | US$0,0001176 | 1,10% | 7,61% | - | - | - |
| 6593 |  Scotty The Ai SCOTTY | US$0,00003840 | 0,00% | -1,05% | - | - | - |
| 6594 |  Bird Dog BIRDDOG | US$0,00007776 | 0,89% | 1,44% | - | - | - |
| 6595 |  GENIUS AI GNUS | US$1,37 | 42,91% | 54,03% | - | - | - |
| 6596 |  Pundu PUNDU | US$0,002640 | 0,00% | 10,87% | - | - | - |
| 6597 |  Ton Inu TINU | US$0,00009382 | 17,20% | 18,28% | - | - | - |
| 6598 |  TON FISH MEMECOIN FISH | - | 6,47% | 25,31% | - | - | - |
| 6599 |  Shiva Inu SHIV | - | -0,62% | -0,29% | - | - | - |
| 6600 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006700 | 11,44% | 3,21% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 164 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.