Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MOON CAT CAT | - | -0,65% | -3,42% | - | - | - |
| 6652 |  PacMoon PAC | US$0,0002092 | -0,81% | 0,87% | - | - | - |
| 6653 |  Bonk on Base BONK | - | 0,09% | -2,19% | - | - | - |
| 6654 |  Dither AI DITH | US$0,02402 | -4,55% | -30,83% | - | - | - |
| 6655 |  Nitefeeder NITEFEEDER | - | 0,00% | -7,66% | - | - | - |
| 6656 |  Rosecoin ROSE | US$0,09142 | 15,19% | 28,58% | - | - | - |
| 6657 |  blue on base $BLUE | - | 0,00% | -5,15% | - | - | - |
| 6658 |  Alickshundra Occasional-Cortex AOC | US$0,0001578 | 28,28% | 62,42% | - | - | - |
| 6659 |  WHALES CAT CAT | - | -2,26% | -2,89% | - | - | - |
| 6660 |  shork SHORK | US$0,0001661 | 0,67% | 5,25% | - | - | - |
| 6661 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6662 |  DeepBot DEEPAI | US$0,004309 | -1,54% | -16,21% | - | - | - |
| 6663 |  Based Street Bets BSB | US$0,0000002900 | -0,85% | 0,69% | - | - | - |
| 6664 |  Fungi FUNGI | US$0,0004810 | 2,15% | 5,32% | - | - | - |
| 6665 |  Knights of Cathena CGO | US$0,0000009300 | 0,71% | 10,71% | - | - | - |
| 6666 |  Libertum LBM | US$0,001153 | 0,00% | 12,73% | - | - | - |
| 6667 |  Solala SOLALA | US$0,00002904 | 0,89% | 5,90% | - | US$29,65 | - |
| 6668 |  Nuklai NAI | US$0,00006111 | -3,25% | -19,96% | - | - | - |
| 6669 |  Web3 TON Token WEB3 | US$0,005343 | -6,65% | 17,33% | - | - | - |
| 6670 |  Colle AI COLLE | US$0,0000007300 | -4,80% | -0,88% | - | - | - |
| 6671 |  GUMMY GUMMY | US$0,0002997 | 0,90% | 9,67% | - | - | - |
| 6672 |  Elon's Pet Fish ERIC ERIC | US$0,0005418 | 1,02% | -1,56% | - | - | - |
| 6673 |  Landwolf (Base) WOLF | - | 0,23% | -2,12% | - | - | - |
| 6674 |  Not Meme MEM | US$0,00009213 | 6,05% | 19,03% | - | - | - |
| 6675 |  Anon ANON | US$0,0005153 | 1,09% | 15,68% | - | - | - |
| 6676 |  WHALES DOGE DOGE | - | 0,05% | 1,89% | - | - | - |
| 6677 |  Wifejak WIFE | US$0,0002432 | 1,24% | 6,90% | - | - | - |
| 6678 |  BORED BORED | US$0,0005719 | 0,66% | 5,03% | - | - | - |
| 6679 |  Bento BENTO | - | -0,82% | -3,64% | - | US$28,69 | - |
| 6680 |  DICAPRIO CHEERS CHEERS | US$0,00006578 | -0,07% | 3,74% | - | - | - |
| 6681 |  AB DEFI ABI | US$0,9791 | 0,00% | 0,00% | - | - | - |
| 6682 |  Conan CONAN | US$0,0000001200 | 0,00% | 0,69% | - | - | - |
| 6683 |  SNORT SNORT | US$0,0001430 | 0,00% | -0,26% | - | - | - |
| 6684 |  Dogecoin20 DOGE20 | US$0,000001360 | -2,34% | -8,32% | - | - | - |
| 6685 |  What in Tarnation? WIT | US$0,00003182 | -0,16% | 9,87% | - | - | - |
| 6686 |  Reform DAO RFRM | US$0,001254 | 0,00% | -0,07% | - | - | - |
| 6687 |  tooker kurlson TOOKER | US$0,0001844 | 2,05% | 39,64% | - | - | - |
| 6688 |  CryoDAO CRYO | US$0,1982 | -1,05% | 14,49% | - | - | - |
| 6689 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003763 | -0,05% | 0,82% | - | - | - |
| 6690 |  Coolcoin COOL | US$0,00001673 | 0,00% | 7,53% | - | - | - |
| 6691 |  CatGPT CATGPT | US$0,00007981 | 0,83% | 9,66% | - | - | - |
| 6692 |  AI Waifu WAI | US$0,04424 | 6,94% | 26,49% | - | - | - |
| 6693 |  Biao Coin BIAO | US$0,000004420 | 0,70% | 7,85% | - | - | - |
| 6694 |  BIRDDOG BIRDDOG | US$0,0000001700 | 0,00% | -1,41% | - | - | - |
| 6695 |  Time Traveler BARRON | US$0,0001063 | 1,26% | 8,21% | - | - | - |
| 6696 |  Pongo PONGO | US$0,00000005000 | -0,49% | -0,65% | - | - | - |
| 6697 |  MEWING $MEWING | US$0,00003481 | 0,02% | 9,23% | - | - | - |
| 6698 |  World Trade Exhibition Center WTEC | US$0,00005580 | 0,00% | -0,61% | - | - | - |
| 6699 |  SUPER BUNNY BUNNY | - | -0,25% | 0,08% | - | - | - |
| 6700 |  Boomer BOOMER | US$0,0002707 | -14,30% | -12,40% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.