Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  COCOCOIN COCO | US$0,000003630 | 0,00% | -0,43% | - | - | - |
| 6952 |  NSDQ420 NSDQ | US$0,0001208 | 2,97% | -0,31% | - | - | - |
| 6953 |  ParallelAI PAI | US$0,002272 | 0,07% | 3,25% | - | - | - |
| 6954 |  Atua AI TUA | US$0,000001770 | 0,00% | -11,58% | - | - | - |
| 6955 |  BRAINROT ROT | US$0,00004304 | 0,40% | 2,60% | - | - | - |
| 6956 |  America Pac PAC | US$0,0003311 | -2,72% | 14,11% | - | - | - |
| 6957 |  Mingo MINGO | US$0,001426 | -2,19% | -18,30% | - | US$14,80 | - |
| 6958 |  Utherverse UTHX | US$0,0007925 | 0,72% | 6,68% | - | - | - |
| 6959 |  Hachiko HACHI | US$0,00004623 | 0,00% | 5,52% | - | - | - |
| 6960 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003457 | 1,69% | 8,49% | - | - | - |
| 6961 |  Rexas Finance RXS | US$0,0004668 | 29,96% | 2,63% | - | - | - |
| 6962 |  Sharki SHARKI | US$0,00001151 | 1,70% | -6,19% | - | - | - |
| 6963 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001300 | 0,00% | -0,69% | - | - | - |
| 6964 |  HedgeFi HEDGE | US$0,0001002 | -0,20% | 60,20% | - | - | - |
| 6965 |  Carl Johnson CJ | US$0,0000008600 | 0,68% | 2,66% | - | - | - |
| 6966 |  Hydro Protocol HDRO | US$0,001482 | 2,05% | 6,77% | - | - | - |
| 6967 |  FWOG FWOG | - | 1,74% | 6,18% | - | - | - |
| 6968 |  Cortensor COR | US$0,001857 | 0,07% | 34,25% | - | - | - |
| 6969 |  MrBeast BEAST | US$0,01392 | 1,24% | 1,04% | - | - | - |
| 6970 |  BABY HIPPO BABYHIPPO | - | 17,83% | 51,06% | - | - | - |
| 6971 |  Wrapped AyeAyeCoin WAAC | US$0,4108 | -26,27% | -18,81% | - | - | - |
| 6972 |  SHARPEI SHAR | US$0,0005273 | 4,82% | 9,77% | - | - | - |
| 6973 |  Baby DragonX BDX | US$0,0000007700 | -3,02% | -10,88% | - | - | - |
| 6974 |  DOGE on Solana SDOGE | US$0,00002615 | 1,74% | 9,90% | - | - | - |
| 6975 |  Tate Terminal TATE | US$0,00005028 | 1,71% | 34,16% | - | - | - |
| 6976 |  Bog BOG | - | 1,85% | 7,42% | - | - | - |
| 6977 |  SPX6900 2.0 SPX2.0 | US$0,00009818 | -8,93% | -6,64% | - | - | - |
| 6978 |  SWITCH SWITCH | US$0,00009318 | 6,85% | -2,07% | - | - | - |
| 6979 |  We Love Tits TITS | US$0,0001506 | 0,15% | 17,70% | - | - | - |
| 6980 |  Chiba CHIB | US$0,0000002800 | 0,18% | -10,28% | - | - | - |
| 6981 |  Turbo Trump TURBO | US$0,001751 | 0,00% | 0,00% | - | - | - |
| 6982 |  Catana CATANA | US$0,0001115 | 1,81% | -35,17% | - | - | - |
| 6983 |  THECAT THECAT | US$0,0004205 | 1,03% | 13,91% | - | - | - |
| 6984 |  Yelay YLAY | US$0,003576 | 1,28% | 5,50% | - | - | - |
| 6985 |  Oggie OGGIE | US$0,00004150 | -0,48% | 3,09% | - | - | - |
| 6986 |  earl EARL | US$0,00002803 | 2,36% | 9,59% | - | - | - |
| 6987 |  Literally Me ME | US$0,00001655 | 0,09% | 9,86% | - | - | - |
| 6988 |  Ross Ulbricht ROSS | US$0,00003637 | 2,48% | 12,64% | - | - | - |
| 6989 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01820 | -0,65% | -7,10% | - | - | - |
| 6990 |  GOLDEN AGE GOLD | - | 1,89% | 9,87% | - | - | - |
| 6991 |  Bitcat BTCAT | US$0,00002842 | 1,24% | -11,79% | - | - | - |
| 6992 |  Melon Dog MELON | US$0,0001195 | 0,25% | 5,91% | - | - | - |
| 6993 |  Weird Medieval Memes WMM | US$0,00005343 | -0,83% | 9,18% | - | US$129,45 | - |
| 6994 |  ALP ALP | US$0,00001327 | 6,18% | 2,70% | - | - | - |
| 6995 |  #1 Tiktok Squirrel PEANUT | US$0,0001135 | 1,02% | 7,15% | - | - | - |
| 6996 |  EUR Coin EURС | US$1,11 | 0,06% | 0,44% | - | - | - |
| 6997 |  Degen Danny DANNY | US$0,00001028 | 1,51% | 10,55% | - | - | - |
| 6998 |  Peanut the Squirrel on Ethereum PNUT | US$0,006419 | 0,96% | 4,34% | - | - | - |
| 6999 |  Cyberdoge CDOGE | US$0,0001332 | 1,05% | 7,64% | - | - | - |
| 7000 |  Panther Ai PAI | US$0,005603 | 0,79% | 2,15% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.