Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Duck AI DUCKAI | US$0,00001898 | 0,10% | 6,84% | - | - | - |
| 7152 |  DeFAIRewards DEFAI | US$0,00001792 | 0,00% | 6,19% | - | - | - |
| 7153 |  AION 5100 AION | US$0,002525 | 0,00% | 1,88% | - | - | - |
| 7154 |  First Crypto President FCP | US$0,00001361 | 0,00% | 10,17% | - | - | - |
| 7155 |  Limbo $LIMBO | US$0,0001061 | 0,90% | 10,61% | - | - | - |
| 7156 |  Gigabrain by virtuals BRAIN | US$0,0001450 | 3,31% | 13,25% | - | - | - |
| 7157 |  noderzz by Virtuals NODE | US$0,000009420 | 8,47% | -25,17% | - | - | - |
| 7158 |  H1DR4 by Virtuals H1DR4 | US$0,00005778 | -2,01% | 0,34% | - | - | - |
| 7159 |  WAGMI (wagmi.global) WAGMI | US$0,00003927 | 1,46% | 13,99% | - | - | - |
| 7160 |  Leoono LEO | US$0,00003516 | 3,44% | 14,51% | - | - | - |
| 7161 |  LESTER by Virtuals LESTER | US$0,00004006 | 15,82% | 33,13% | - | - | - |
| 7162 |  MATES MATES | US$0,00001164 | 0,62% | 6,95% | - | - | - |
| 7163 |  AGIXBT by Virtuals AGIXBT | US$0,00004330 | 3,11% | 17,85% | - | - | - |
| 7164 |  Chinese Elon Musk YILONGMA | US$0,02836 | -6,55% | -1,63% | - | - | - |
| 7165 |  Yeet YEET | US$0,00004301 | 2,07% | 17,32% | - | - | - |
| 7166 |  Bsop BSOP | US$0,00001114 | 0,46% | 3,54% | - | - | - |
| 7167 |  USDa (Avalon Labs) USDa | US$0,9886 | -0,01% | 0,01% | - | - | - |
| 7168 |  JaeCoin JAE | US$0,000004450 | -1,45% | 5,13% | - | - | - |
| 7169 |  PEPO PEPO | US$0,00009820 | 0,55% | 0,92% | - | - | - |
| 7170 |  Listapie LTP | US$0,04569 | 0,18% | -4,75% | - | - | - |
| 7171 |  Made in America MIA | US$0,00001706 | 4,19% | 6,55% | - | - | - |
| 7172 |  DOGE TO MARS DOGEMARS | - | 1,69% | -10,94% | - | - | - |
| 7173 |  DeepSeek AI DEEPSEEK | - | 0,00% | 8,83% | - | - | - |
| 7174 |  Regent of the North Winds REGENT | US$0,00003927 | 0,00% | 10,42% | - | - | - |
| 7175 |  Tree TREE | US$0,1854 | 0,12% | 4,99% | - | - | - |
| 7176 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7177 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7178 |  EVAL Engine EVAL | US$0,0004152 | 12,32% | 14,14% | - | - | - |
| 7179 |  Trip TRIP | US$19,48 | 0,08% | 1,34% | - | - | - |
| 7180 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001330 | 0,68% | 10,93% | - | - | - |
| 7181 |  Elon for AfD ELON4AFD | US$0,0007466 | -0,88% | 4,54% | - | - | - |
| 7182 |  Doge Caucus DOGECAUCUS | US$0,04930 | 1,20% | 2,99% | - | - | - |
| 7183 |  Anzen Finance (ANZ) ANZ | US$0,00006600 | 1,51% | -17,93% | - | - | - |
| 7184 |  Book of Binance BOOK | US$0,001951 | -0,99% | -5,62% | - | - | - |
| 7185 |  Japanese Akita Inu JAI | US$0,00001075 | 0,00% | 7,45% | - | - | - |
| 7186 |  Shytoshi Kusama SHY | US$0,0009562 | -0,33% | -1,19% | - | - | - |
| 7187 |  yellow ket KET | US$0,001628 | 1,26% | -40,54% | - | - | - |
| 7188 |  OmegaX Health OMEGAX | US$0,000004420 | -1,09% | -1,64% | - | - | - |
| 7189 |  Asymmetry Finance ASF | US$0,008952 | -0,82% | 9,24% | - | - | - |
| 7190 |  DogeGPU DOGPU | US$0,00000003000 | 0,00% | 8,79% | - | - | - |
| 7191 |  Grok AI Agent GROKAI | - | 1,13% | 26,65% | - | - | - |
| 7192 |  BEENZ BEENZ | US$0,00005717 | 0,83% | 10,41% | - | - | - |
| 7193 |  Catton AI CATTON | - | 0,00% | 3,86% | - | - | - |
| 7194 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7195 |  Space Frog X SFX | US$0,00000008000 | 1,60% | 2,04% | - | - | - |
| 7196 |  Polynetica POLLY | US$0,000007240 | 8,15% | 12,22% | - | - | - |
| 7197 |  Broccoli (Bounce Finance) Broccoli | US$0,0002794 | -0,63% | 4,20% | - | - | - |
| 7198 |  TapSwap TAPS | US$0,0008168 | 5,82% | 13,16% | - | - | - |
| 7199 |  Pi Network AI PIAI | - | -0,41% | 8,76% | - | - | - |
| 7200 |  Grok 3 AI GROK3AI | - | 0,00% | 9,63% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.