Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Elk Finance ELK | US$0,009736 | -2,53% | -0,49% | - | - | - |
| 5302 |  HDOKI OKI | US$0,00002482 | -0,02% | 0,05% | - | US$28,01 | - |
| 5303 |  Solana Fork Staccana STACCANA | US$0,0004263 | -2,30% | -5,10% | - | US$27,65 | - |
| 5304 |  RatCoin RAT | US$0,00003497 | 14,06% | 78,84% | - | US$26,39 | - |
| 5305 |  Pando PANDO | US$0,00003809 | 0,06% | 1,05% | - | US$25,42 | - |
| 5306 |  Seamless SEAM | US$0,01236 | -0,08% | 1,92% | - | US$43,98 | - |
| 5307 |  Hasaki HAHA | US$0,000002300 | 1,03% | -2,49% | - | US$24,73 | - |
| 5308 |  Compendium CMFI | US$0,00005238 | -2,01% | -0,47% | - | US$24,36 | - |
| 5309 |  PVPFUN PVP | US$0,01798 | -12,09% | -18,99% | - | US$24,27 | - |
| 5310 |  Trillant TRI | US$0,01528 | -0,02% | -6,84% | - | US$24,19 | - |
| 5311 |  M3M3 M3M3 | US$0,0001227 | -4,05% | -1,10% | - | US$23,96 | - |
| 5312 |  Thales THALES | US$0,2116 | 0,96% | -21,21% | - | US$23,93 | - |
| 5313 |  Based USA USA | US$0,00004841 | 0,58% | -3,38% | - | - | - |
| 5314 |  Moss Carbon Credit MCO2 | US$0,007676 | -11,51% | -86,99% | - | US$23,09 | - |
| 5315 |  Bancor Governance Token VBNT | US$0,3808 | -0,98% | -32,45% | - | US$22,76 | - |
| 5316 |  Tongtongcoin TTC | US$0,08236 | -0,32% | 1,01% | - | US$22,86 | - |
| 5317 |  Pikachu (pikachuethog.fun) PIKACHU | - | 0,06% | -17,94% | - | US$22,23 | - |
| 5318 |  SafeMoonCash SAFEMOONCASH | - | -2,09% | -2,67% | - | US$21,79 | - |
| 5319 |  Kimchi Coin KIMCHI | - | 1,53% | -20,37% | - | - | - |
| 5320 |  MAGA MAGA | US$0,0006497 | -2,44% | 1,34% | - | US$21,39 | - |
| 5321 |  Bitcoin Pay BTCPAY | US$0,005062 | -0,77% | 58,56% | - | US$21,26 | - |
| 5322 |  RUG RADIO RUG | US$0,0004123 | -1,18% | -1,18% | - | US$21,22 | - |
| 5323 |  COTI Governance Token gCOTI | US$0,0004756 | -7,97% | -58,41% | - | US$21,23 | - |
| 5324 |  Stargaze STARS | US$0,00005944 | -4,71% | -0,83% | - | US$23,00 | - |
| 5325 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,36 | 35,21% | -7,76% | - | US$20,73 | - |
| 5326 |  CRYPTORG CTG | US$0,01490 | 0,32% | -1,18% | - | US$20,00 | - |
| 5327 |  AICell AICELL | US$0,0004049 | 0,25% | -16,73% | - | US$19,67 | - |
| 5328 |  WingRiders Governance Token WRT | US$0,005249 | -2,09% | 2,48% | - | US$19,63 | - |
| 5329 |  Versus-X VSX | US$0,0006707 | -0,58% | -9,06% | - | US$19,22 | - |
| 5330 |  Hubble Protocol HBB | US$0,002351 | -1,25% | -1,35% | - | - | - |
| 5331 |  Arbidex ABX | US$0,0002963 | -0,98% | -32,45% | - | US$18,24 | - |
| 5332 |  Liquidus Foundation LIQ | US$0,02740 | -2,18% | -5,62% | - | US$18,26 | - |
| 5333 |  Million MM | US$0,9860 | -2,01% | -1,93% | - | US$18,09 | - |
| 5334 |  LEOPARD LEOPARD | - | -2,10% | -3,23% | - | US$17,94 | - |
| 5335 |  HashBX HBX | US$0,0001713 | -1,58% | -2,42% | - | US$17,86 | - |
| 5336 |  VaporNodes VPND | US$0,0003233 | -6,39% | -7,68% | - | - | - |
| 5337 |  IceCream ICE | US$0,1095 | -4,82% | 0,42% | - | US$17,09 | - |
| 5338 |  MMPRO Token MMPRO | US$0,0009219 | 1,12% | -20,71% | - | US$16,28 | - |
| 5339 |  TOP G TOPG | US$0,0002186 | -3,41% | -0,82% | - | US$16,15 | - |
| 5340 |  Zeusshield ZSC | US$0,00001919 | -0,02% | -7,41% | - | US$16,02 | - |
| 5341 |  Lympid LYP | US$0,002786 | -0,02% | -1,19% | - | US$15,68 | - |
| 5342 |  JPYC Prepaid JPYC | US$0,008835 | -0,67% | 21,63% | - | - | - |
| 5343 |  Mean DAO MEAN | US$0,00003816 | -1,29% | 1,47% | - | US$15,38 | - |
| 5344 |  LinkPool LPL | US$0,1637 | -0,98% | -32,45% | - | US$14,63 | - |
| 5345 |  FARM FARM | US$0,03495 | 0,61% | 9,40% | - | US$14,24 | - |
| 5346 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$13,87 | - |
| 5347 |  ZUSD ZUSD | US$1,43 | 7,41% | 7,92% | - | US$13,51 | - |
| 5348 |  Marginswap MFI | US$0,007009 | -0,98% | -32,45% | - | US$13,50 | - |
| 5349 |  X8X Token X8X | US$0,0004556 | -0,98% | -32,45% | - | US$13,37 | - |
| 5350 |  Orca AVAI AVAI | US$0,4139 | -0,67% | -4,56% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.