Data Historis Harga Kripto 28/09/2026
Daftar harga kripto yang direkam pada tanggal 28/09/2026, mencakup 8.158 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hive Dollar HBD | US$0,9859 | 2,21% | -1,90% | - | US$13,29 | - |
| 5352 |  SWITCH SWITCH | US$0,00008707 | -6,55% | -9,81% | - | US$13,28 | - |
| 5353 |  Meow MEOW | US$0,000004930 | -2,86% | -2,52% | - | US$13,10 | - |
| 5354 |  ReflectionAI RECT | US$0,0002413 | 0,56% | -0,03% | - | US$12,98 | - |
| 5355 |  Dancing Lizard Coin LIZD | - | -1,76% | -4,35% | - | US$13,09 | - |
| 5356 |  NFT Champions CHAMP | US$0,00005192 | 0,68% | 0,36% | - | US$12,22 | - |
| 5357 |  Taylor Swift's Cat BENJI BENJI | US$0,00003633 | -2,83% | -6,49% | - | US$12,00 | - |
| 5358 |  Polycat Finance FISH | US$0,007628 | -1,91% | 5,45% | - | US$11,39 | - |
| 5359 |  Kaiken Shiba KSHIB | - | -3,06% | -30,90% | - | US$11,05 | - |
| 5360 |  SPINDLE SPD | US$0,00002690 | -0,02% | 634,01% | - | US$10,84 | - |
| 5361 |  Fisco Coin FSCC | US$0,02154 | 0,08% | -22,93% | - | US$12,17 | - |
| 5362 |  The Big Trout BIGTROUT | US$0,00002325 | -3,78% | -4,51% | - | US$10,24 | - |
| 5363 |  Blocknet BLOCK | US$0,006469 | -0,46% | -68,08% | - | US$10,20 | - |
| 5364 |  Nomoex NOMOX | US$0,0005108 | -3,61% | -22,01% | - | US$9,26 | - |
| 5365 |  Ziba ZIB | US$0,00006603 | -1,91% | -6,62% | - | US$9,15 | - |
| 5366 |  monkeyhaircut MONK | US$0,0001055 | -3,33% | -2,52% | - | US$9,07 | - |
| 5367 |  Buu (buu-bsc.lol) BUU | US$0,000009500 | -2,60% | -4,31% | - | US$8,77 | - |
| 5368 |  Zen AI ZENAI | US$0,00002153 | -3,90% | 0,13% | - | US$8,72 | - |
| 5369 |  Goblin World Token GWT | US$0,00001840 | -6,16% | 10,41% | - | US$8,61 | - |
| 5370 |  SkyTrade Pro SUSDT | - | 11,64% | -86,54% | - | US$8,49 | - |
| 5371 |  DragonMaster TOTEM | US$0,0001197 | 0,77% | -3,95% | - | US$8,13 | - |
| 5372 |  Finanx AI FNXAI | US$0,00005696 | 13,95% | -1,77% | - | US$8,06 | - |
| 5373 |  Artmeta MART | US$0,002303 | -1,98% | -29,23% | - | US$7,98 | - |
| 5374 |  Legacy ICHI ICHI | US$0,08751 | -0,98% | 10,29% | - | US$7,71 | - |
| 5375 |  Archway ARCH | US$0,0004482 | -0,07% | 0,75% | - | US$7,20 | - |
| 5376 |  Canyont CTYN | US$0,0009995 | -0,02% | -0,02% | - | US$7,13 | - |
| 5377 |  Deployr DEPLOYR | US$0,0001014 | -2,17% | -9,70% | - | US$7,01 | - |
| 5378 |  Degree Crypto Token DCT | US$1,17 | 16,39% | 4,16% | - | US$7,01 | - |
| 5379 |  Zus ZCN | US$0,001284 | -0,98% | -32,45% | - | US$6,74 | - |
| 5380 |  Cyberdoge CDOGE | US$0,0001295 | -2,82% | -3,17% | - | US$6,52 | - |
| 5381 |  Waka Flocka FLOCKA | US$0,00002528 | -4,50% | -8,30% | - | US$6,32 | - |
| 5382 |  Project MIRAI MIRAI | US$0,0005182 | -3,39% | -2,82% | - | US$6,28 | - |
| 5383 |  PEPEGOLD PEG | US$309,85 | -0,02% | 2,96% | - | US$6,20 | - |
| 5384 |  DeDust DUST | US$0,7485 | 1,74% | 55,43% | - | US$6,20 | - |
| 5385 |  DYOR Token DYOR | US$0,000001960 | -2,94% | -5,02% | - | US$6,05 | - |
| 5386 |  Limbo $LIMBO | US$0,0001012 | -4,65% | 4,01% | - | US$6,05 | - |
| 5387 |  Y8U Y8U | US$0,0002124 | 0,31% | -2,60% | - | US$5,96 | - |
| 5388 |  Chappyz CHAPZ | US$0,000001670 | -2,25% | -4,47% | - | US$5,47 | - |
| 5389 |  FintruX Network FTX | US$0,0002660 | -0,98% | -32,45% | - | US$5,13 | - |
| 5390 |  BV-7X BV7X | US$0,0000004000 | -10,40% | -14,28% | - | US$5,13 | - |
| 5391 |  Snakes Game SNAKES | US$0,0000009700 | -2,54% | 0,21% | - | US$5,05 | - |
| 5392 |  NASDEX NSDX | US$0,002312 | 0,24% | 1,06% | - | US$5,00 | - |
| 5393 |  Game 5 BALL BALL | US$0,0002943 | -4,58% | -9,89% | - | US$4,98 | - |
| 5394 |  Spectra APW | US$0,01704 | -0,98% | -32,45% | - | US$4,88 | - |
| 5395 |  DUCKY (Duckythebrain) DUCKY | US$0,1735 | -1,16% | 0,16% | - | US$4,89 | - |
| 5396 |  Mystic Land Coin MYTH | US$0,009995 | -15,98% | 9,85% | - | US$4,76 | - |
| 5397 |  Umami Finance UMAMI | US$0,04194 | -89,14% | -89,14% | - | US$4,63 | - |
| 5398 |  Game Fantasy Token GFT | US$0,002582 | -3,89% | -6,42% | - | US$4,77 | - |
| 5399 |  Satoshi a BTC Stablecoin TSAT | US$0,0008352 | -0,64% | -3,95% | - | US$647,34 | - |
| 5400 |  GAIA Everworld GAIA | US$0,00007855 | -0,52% | -1,44% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.