Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LoveBit LB | - | 0,01% | -94,81% | - | US$80,48 | - |
| 5252 |  Outter Finance OUT | US$0,00001321 | -1,00% | -10,81% | - | US$77,54 | - |
| 5253 |  Kanga Exchange Token KNG | US$0,8340 | 1,22% | 3,88% | - | US$76,40 | - |
| 5254 |  Finanx AI FNXAI | US$0,00005008 | -12,08% | -33,68% | - | US$76,30 | - |
| 5255 |  DePlan DPLN | US$0,0007353 | 0,72% | 0,39% | - | US$79,35 | - |
| 5256 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$41,43 | 0,24% | -0,37% | - | US$73,57 | - |
| 5257 |  DUCKY (Duckythebrain) DUCKY | US$0,1747 | 0,64% | -0,85% | - | US$73,15 | - |
| 5258 |  MSQ Cycle Burn BURN | US$0,002697 | 211,77% | 39,90% | - | US$70,98 | - |
| 5259 |  BattleFly GFLY | US$0,002404 | 0,31% | -2,59% | - | US$70,81 | - |
| 5260 |  Copycat Finance COPYCAT | US$0,001263 | -0,39% | -3,15% | - | US$69,49 | - |
| 5261 |  Shroomates SHROOM | US$0,0001966 | 1,79% | 1,33% | - | - | - |
| 5262 |  Pearl (pearlresearch.ai) PRL | US$1,30 | -0,34% | -6,28% | - | US$71,20 | - |
| 5263 |  League of Kingdoms Arena LOKA | US$0,1232 | 0,01% | -0,02% | - | US$68,01 | - |
| 5264 |  HealthSci.AI HSAI | US$0,001294 | -0,46% | 5,08% | - | US$68,56 | - |
| 5265 |  HARRIS DOGS DOGS | US$0,00005183 | 0,57% | -5,83% | - | US$67,41 | - |
| 5266 |  Solala SOLALA | US$0,00002768 | 4,26% | -7,08% | - | US$66,87 | - |
| 5267 |  AmazingTeamDAO AMAZINGTEAM | US$0,5498 | 2,11% | -7,40% | - | US$66,81 | - |
| 5268 |  KIP Protocol KIP | US$0,00001572 | -16,58% | -3,52% | - | US$66,69 | - |
| 5269 |  Nusa NUSA | US$5,08 | -0,51% | -6,13% | - | US$66,56 | - |
| 5270 |  Bork BORK | US$0,000008060 | -0,06% | -7,11% | - | US$66,39 | - |
| 5271 |  Bretta (Brett’s Wife) BRETTA | US$0,00005691 | 1,62% | 3,18% | - | US$64,86 | - |
| 5272 |  Shadowswap Finance SHDW | US$0,0002555 | 0,26% | -14,65% | - | US$63,91 | - |
| 5273 |  Artificial Cat (artificialcat.meme) AC | US$0,000005940 | -3,04% | -14,40% | - | US$63,85 | - |
| 5274 |  CATERPILLAR CPL | - | -1,73% | -60,56% | - | US$62,94 | - |
| 5275 |  OWO $OWO | - | -1,15% | -4,65% | - | US$62,65 | - |
| 5276 |  SOSANA SOSANA | US$0,07635 | -7,86% | -2,52% | - | US$60,56 | - |
| 5277 |  IceCream ICE | US$0,08958 | -18,19% | -19,12% | - | US$61,41 | - |
| 5278 |  Human HMT | US$0,001399 | 55,55% | 86,51% | - | US$56,73 | - |
| 5279 |  NAWS.AI NAWS | US$0,001060 | -0,92% | -19,25% | - | US$56,64 | - |
| 5280 |  Thought THT | US$0,006555 | 0,01% | -0,03% | - | US$54,95 | - |
| 5281 |  Overnight OVN | US$1,18 | -1,20% | 0,76% | - | US$54,45 | - |
| 5282 |  Guardian GUARD | US$0,006995 | 0,21% | 2,53% | - | US$53,94 | - |
| 5283 |  Moss Carbon Credit MCO2 | US$0,008975 | 16,93% | -71,45% | - | US$52,68 | - |
| 5284 |  Ents ENTS | US$0,0001383 | -1,02% | -3,97% | - | - | - |
| 5285 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,88% | 1,47% | - | US$52,03 | - |
| 5286 |  NeonNeko NEKO | US$0,00008088 | -2,79% | -2,05% | - | US$51,50 | - |
| 5287 |  Solberg SLB | US$0,008328 | 0,01% | -0,06% | - | US$51,79 | - |
| 5288 |  Baby Solana BABYSOL | US$0,0003054 | 0,74% | -19,85% | - | US$50,85 | - |
| 5289 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,28% | -7,77% | - | US$50,21 | - |
| 5290 |  Gato CTO GATO | US$0,00003212 | -1,07% | 0,77% | - | US$49,08 | - |
| 5291 |  SwiftCash SWIFT | US$0,0006075 | -0,44% | -0,25% | - | US$48,87 | - |
| 5292 |  DADCOIN DAD | US$0,000006200 | -1,31% | -1,36% | - | US$48,66 | - |
| 5293 |  Nummus Aeternitas NUMMUS | US$0,01355 | -5,94% | -17,74% | - | US$48,33 | - |
| 5294 |  Puff PUFF | US$0,0003977 | -0,07% | 2,55% | - | US$48,01 | - |
| 5295 |  aaa cat AAA | US$0,00001076 | -0,15% | -3,15% | - | US$47,74 | - |
| 5296 |  PUMP PUMP | US$0,00009483 | -0,59% | -0,28% | - | US$46,72 | - |
| 5297 |  SUPE SUPE | US$0,001772 | -0,02% | -46,28% | - | US$46,02 | - |
| 5298 |  Operon Origins ORO | US$0,0005056 | 1,07% | -11,17% | - | US$45,91 | - |
| 5299 |  Liquidus Foundation LIQ | US$0,02759 | 0,69% | -3,22% | - | US$45,81 | - |
| 5300 |  Do Your Own Research DYOR | US$0,00004909 | -0,54% | 0,21% | - | US$45,77 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.