Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bonk on Base BONK | - | 0,44% | -6,88% | - | US$18,16 | - |
| 5352 |  Arbidex ABX | US$0,0002984 | 0,73% | -31,79% | - | US$17,96 | - |
| 5353 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002580 | -0,44% | -19,75% | - | - | - |
| 5354 |  COTI Governance Token gCOTI | US$0,0005698 | 19,80% | -54,51% | - | US$17,19 | - |
| 5355 |  Shiva Inu SHIV | - | 0,61% | -3,59% | - | US$16,80 | - |
| 5356 |  Dash 2 Trade D2T | US$0,0003599 | 0,01% | -4,98% | - | US$16,45 | - |
| 5357 |  Hashtagger.com MOOO | US$0,01569 | 5,57% | 5,57% | - | US$16,42 | - |
| 5358 |  Thales THALES | US$0,2120 | 0,20% | -20,41% | - | US$16,40 | - |
| 5359 |  Hubble Protocol HBB | US$0,002382 | 1,31% | 0,71% | - | US$16,14 | - |
| 5360 |  Polycat Finance FISH | US$0,007643 | 0,19% | 7,22% | - | US$15,42 | - |
| 5361 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,01 | -26,23% | -31,77% | - | US$14,94 | - |
| 5362 |  LinkPool LPL | US$0,1649 | 0,73% | -31,79% | - | US$14,41 | - |
| 5363 |  MemePad MEPAD | US$0,0007158 | 0,16% | -5,82% | - | US$13,99 | - |
| 5364 |  Goblin World Token GWT | US$0,00001737 | -5,62% | 3,34% | - | US$13,87 | - |
| 5365 |  GlobalBoost BSTY | US$0,02397 | 0,01% | 54,58% | - | US$13,62 | - |
| 5366 |  Matching Game MATCH | US$0,000002870 | 2,18% | 6,29% | - | US$13,52 | - |
| 5367 |  Marginswap MFI | US$0,007060 | 0,73% | -31,79% | - | US$13,30 | - |
| 5368 |  Snake wif Hat SSSSS | US$0,00002274 | -0,64% | 0,53% | - | US$13,32 | - |
| 5369 |  X8X Token X8X | US$0,0004590 | 0,73% | -31,79% | - | US$13,17 | - |
| 5370 |  LIGO LIGO | US$0,0000001300 | -1,83% | -5,76% | - | US$12,93 | - |
| 5371 |  Y8U Y8U | US$0,0002112 | -0,55% | -2,10% | - | US$12,77 | - |
| 5372 |  Youclout YCT | US$0,0001100 | -0,02% | -7,83% | - | US$12,26 | - |
| 5373 |  Daddy Doge DADDYDOGE | - | -0,39% | -3,40% | - | US$12,00 | - |
| 5374 |  Nomoex NOMOX | US$0,0005437 | 6,45% | -16,98% | - | US$11,35 | - |
| 5375 |  Ruby Coin RBC | US$0,0002219 | -9,01% | -5,63% | - | US$11,02 | - |
| 5376 |  Fisco Coin FSCC | US$0,02214 | 2,76% | 39,42% | - | US$10,76 | - |
| 5377 |  SPINDLE SPD | US$0,00002677 | -0,46% | 632,36% | - | US$10,67 | - |
| 5378 |  Kaspy KASPY | US$0,000001800 | -48,42% | 3,58% | - | US$10,60 | - |
| 5379 |  xUSD xUSD | US$1,00 | 0,03% | 0,01% | - | US$10,18 | - |
| 5380 |  MAGIKAL.ai MGKL | US$0,00000004000 | 0,10% | -0,18% | - | US$10,08 | - |
| 5381 |  WingRiders Governance Token WRT | US$0,005029 | -4,18% | -3,71% | - | US$10,02 | - |
| 5382 |  BitTorrent BTTOLD | US$0,0004023 | -0,81% | -5,54% | - | US$9,81 | - |
| 5383 |  OrdzGames GAMES | US$0,01895 | -0,50% | -0,28% | - | US$9,49 | - |
| 5384 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,002259 | -24,66% | -59,29% | - | US$9,31 | - |
| 5385 |  CATLOKI CLOKI | US$0,00009679 | 0,81% | 4,32% | - | US$7,18 | - |
| 5386 |  EVERY GAME EGAME | US$0,000002300 | 2,10% | -1,22% | - | US$8,26 | - |
| 5387 |  VolatilityX VOLTX | US$0,00003957 | -7,05% | 0,49% | - | US$8,25 | - |
| 5388 |  Mustard MUSTAAAAAARD | US$0,0001183 | 0,82% | 7,18% | - | US$8,23 | - |
| 5389 |  Million MM | US$1,00 | 1,74% | 1,98% | - | US$8,11 | - |
| 5390 |  TrumpCoin DJT | US$0,000006720 | 19,18% | 19,66% | - | US$8,64 | - |
| 5391 |  Zeusshield ZSC | US$0,00001919 | 0,01% | -7,40% | - | US$4,01 | - |
| 5392 |  Radr RADR | US$0,00001583 | 0,34% | 1,81% | - | US$7,80 | - |
| 5393 |  Three Kingdoms 3KDS | US$0,0007025 | 0,00% | -1,31% | - | US$7,58 | - |
| 5394 |  MAO MAO | US$0,00002295 | 0,00% | -3,06% | - | US$7,53 | - |
| 5395 |  X X | US$0,00001229 | -24,89% | -29,20% | - | US$7,52 | - |
| 5396 |  Own The Doge DOG | US$0,0004536 | -0,91% | -2,43% | - | US$7,45 | - |
| 5397 |  Wagerr WGR | US$0,001719 | -0,24% | -2,52% | - | US$7,34 | - |
| 5398 |  Legacy ICHI ICHI | US$0,07718 | -11,80% | -6,61% | - | US$6,65 | - |
| 5399 |  Zus ZCN | US$0,001294 | 0,73% | -31,79% | - | US$6,64 | - |
| 5400 |  bullish BULLISH | US$0,00004044 | 1,40% | 1,80% | - | US$6,41 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.