Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.622,43 | 0,14% | -2,96% | US$1.680.050.635.810 | US$28.029.782.264 | 20.090.909 BTC |
| 2 |  Ethereum ETH | US$2.676,72 | -0,44% | -2,76% | US$326.801.512.597 | US$15.307.430.182 | 122.090.191 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | -0,03% | US$183.789.910.330 | US$74.157.147.605 | 183.870.584.013 USDT |
| 4 |  BNB BNB | US$758,09 | -0,75% | -3,82% | US$100.946.381.428 | US$1.558.155.330 | 133.159.537 BNB |
| 5 |  XRP XRP | US$1,49 | -0,42% | -5,20% | US$94.010.579.773 | US$4.704.894.597 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,02% | US$74.422.500.590 | US$16.641.739.658 | 74.423.375.568 USDC |
| 7 |  Solana SOL | US$119,06 | 0,18% | 0,46% | US$69.986.909.822 | US$3.528.143.156 | 587.851.303 SOL |
| 8 |  TRON TRX | US$0,3344 | -0,31% | -2,22% | US$31.758.401.696 | US$368.103.845 | 94.975.031.201 TRX |
| 9 |  Zcash ZEC | US$1.416,23 | -4,53% | -13,00% | US$23.924.631.805 | US$1.544.705.527 | 16.893.242 ZEC |
| 10 |  Hyperliquid HYPE | US$86,01 | -1,73% | -11,49% | US$21.598.140.960 | US$665.501.531 | 251.103.068 HYPE |
| 11 |  Dogecoin DOGE | US$0,09386 | -0,02% | -6,49% | US$16.127.745.263 | US$974.007.886 | 171.834.633.127 DOGE |
| 12 |  Chainlink LINK | US$14,60 | -5,47% | 12,01% | US$10.920.373.102 | US$815.579.637 | 748.099.970 LINK |
| 13 |  Monero XMR | US$541,76 | 0,12% | -5,54% | US$10.191.089.555 | US$108.477.854 | 18.811.211 XMR |
| 14 |  Cardano ADA | US$0,2443 | -1,14% | -3,87% | US$8.984.430.842 | US$587.887.608 | 36.776.433.998 ADA |
| 15 |  UNUS SED LEO LEO | US$9,02 | -0,53% | 0,41% | US$8.296.187.605 | US$732.432 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2224 | -4,28% | 2,92% | US$7.788.867.513 | US$496.534.654 | 35.019.573.789 XLM |
| 17 |  NEAR Protocol NEAR | US$4,89 | 1,40% | 11,10% | US$6.390.893.728 | US$1.474.916.313 | 1.307.661.533 NEAR |
| 18 |  Bitcoin Cash BCH | US$307,67 | -0,87% | -10,87% | US$6.182.970.513 | US$262.129.356 | 20.096.141 BCH |
| 19 |  Uniswap UNI | US$8,88 | 0,89% | -13,47% | US$5.510.712.249 | US$877.546.095 | 620.362.423 UNI |
| 20 |  Litecoin LTC | US$66,79 | -3,51% | 6,23% | US$5.187.605.617 | US$392.391.803 | 77.664.686 LTC |
| 21 |  Avalanche AVAX | US$11,44 | 7,95% | 1,35% | US$5.067.027.083 | US$1.155.884.229 | 443.094.264 AVAX |
| 22 |  Canton CC | US$0,1235 | -5,63% | 7,49% | US$4.906.373.520 | US$40.899.978 | 39.722.892.677 CC |
| 23 |  Ethena USDe USDe | US$0,9998 | 0,01% | 0,01% | US$4.903.922.179 | US$21.646.760 | 4.904.824.407 USDe |
| 24 |  Sui SUI | US$1,15 | -1,36% | 12,42% | US$4.714.516.511 | US$1.076.237.590 | 4.096.537.147 SUI |
| 25 |  Dai DAI | US$0,9999 | 0,00% | 0,01% | US$4.587.951.794 | US$22.655.056 | 4.588.257.462 DAI |
| 26 |  Hedera HBAR | US$0,1023 | -16,05% | 3,36% | US$4.484.702.365 | US$538.662.196 | 43.831.706.398 HBAR |
| 27 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | 0,00% | US$4.393.249.381 | US$838.910.707 | 4.396.163.124 USD1 |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,48 | -5,80% | 0,61% | US$4.168.261.421 | US$138.358.874 | 2.815.952.787 GRAM |
| 29 |  Bittensor TAO | US$300,25 | -2,58% | -4,51% | US$3.472.736.221 | US$304.416.105 | 11.566.206 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005750 | 1,28% | -5,82% | US$3.389.068.165 | US$95.371.300 | 589.238.881.382.749 SHIB |
| 31 |  Cronos CRO | US$0,06808 | -2,19% | 2,20% | US$3.387.257.200 | US$20.894.753 | 49.751.837.892 CRO |
| 32 |  Quant QNT | US$266,69 | 15,59% | 261,68% | US$3.219.725.060 | US$762.809.027 | 12.072.738 QNT |
| 33 |  Global Dollar USDG | US$1,00 | 0,01% | 0,06% | US$3.170.887.686 | US$737.399.626 | 3.169.996.248 USDG |
| 34 |  Tether Gold XAUt | US$4.183,80 | 1,35% | -4,03% | US$2.967.667.153 | US$237.186.925 | 709.324 XAUt |
| 35 |  Pump.fun PUMP | US$0,005877 | 19,49% | 31,38% | US$2.735.268.800 | US$508.659.293 | 465.387.969.022 PUMP |
| 36 |  PayPal USD PYUSD | US$0,9999 | -0,01% | 0,01% | US$2.706.190.834 | US$43.522.182 | 2.706.488.781 PYUSD |
| 37 |  OKB OKB | US$121,40 | 2,09% | -1,21% | US$2.549.432.325 | US$37.081.815 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$165,22 | 10,65% | 11,76% | US$2.549.957.918 | US$833.843.259 | 15.433.981 AAVE |
| 39 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,01% | US$2.521.346.165 | US$303.171.381 | 2.521.129.894 RLUSD |
| 40 |  Ethena ENA | US$0,2482 | -3,25% | 14,67% | US$2.505.232.968 | US$445.074.507 | 10.095.312.500 ENA |
| 41 |  Ondo ONDO | US$0,5018 | -3,26% | 13,65% | US$2.443.409.041 | US$353.288.971 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$1,03 | -11,06% | -21,71% | US$2.338.554.829 | US$2.689.512 | 2.280.815.455 M |
| 43 |  Mantle MNT | US$0,6649 | 0,00% | -0,62% | US$2.195.747.039 | US$29.684.321 | 3.302.294.383 MNT |
| 44 |  Polkadot DOT | US$1,19 | 1,01% | -1,97% | US$2.033.319.408 | US$194.155.356 | 1.705.097.428 DOT |
| 45 |  Aster ASTER | US$0,7247 | 2,49% | -0,60% | US$1.960.013.833 | US$125.898.956 | 2.704.529.095 ASTER |
| 46 |  Sky SKY | US$0,08174 | 3,70% | 17,86% | US$1.914.923.453 | US$50.488.495 | 23.425.933.146 SKY |
| 47 |  Internet Computer ICP | US$3,44 | 9,71% | 13,95% | US$1.916.273.452 | US$206.755.905 | 556.947.098 ICP |
| 48 |  Worldcoin WLD | US$0,4826 | -1,61% | 2,58% | US$1.855.287.873 | US$404.957.016 | 3.844.234.247 WLD |
| 49 |  PAX Gold PAXG | US$4.190,93 | 1,36% | -3,83% | US$1.824.315.636 | US$172.833.894 | 435.301 PAXG |
| 50 |  World Liberty Financial WLFI | US$0,05649 | -0,86% | -3,34% | US$1.795.092.715 | US$44.189.289 | 31.778.344.460 WLFI |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.