Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SKYAI SKYAI | US$0,04038 | 2,62% | -19,10% | US$40.382.314 | US$3.811.261 | 1.000.000.000 SKYAI |
| 452 |  Movement MOVE | US$0,008933 | -1,00% | -7,85% | US$40.160.905 | US$44.078.276 | 4.495.833.333 MOVE |
| 453 |  ApeX Protocol APEX | US$0,2581 | -11,93% | -0,93% | US$40.029.552 | US$3.360.013 | 155.107.142 APEX |
| 454 |  Band BAND | US$0,2188 | -0,46% | -2,04% | US$40.048.594 | US$1.610.282 | 183.046.463 BAND |
| 455 |  Bifrost BFC | US$0,02898 | 5,09% | -4,08% | US$40.186.397 | US$7.679.353 | 1.386.638.564 BFC |
| 456 |  COTI COTI | US$0,01318 | 0,58% | -14,47% | US$39.894.023 | US$19.008.409 | 3.025.720.033 COTI |
| 457 |  Nillion NIL | US$0,07797 | -11,28% | -4,80% | US$39.578.360 | US$31.237.375 | 507.595.571 NIL |
| 458 |  Railgun RAIL | US$2,57 | -0,74% | -16,18% | US$39.602.160 | US$98.896,04 | 15.429.481 RAIL |
| 459 |  RHEA Finance RHEA | US$0,1023 | -16,36% | 77,30% | US$42.072.523 | US$8.914.556 | 411.170.417 RHEA |
| 460 |  Chainbase C | US$0,09024 | -0,85% | 7,35% | US$39.345.532 | US$5.374.608 | 435.999.998 C |
| 461 |  GOHOME GOHOME | US$78,60 | -0,49% | 2,45% | US$39.292.801 | US$316.244 | 499.895 GOHOME |
| 462 |  Synapse SYN | US$0,1687 | -2,11% | -27,51% | US$39.085.785 | US$7.643.508 | 231.733.849 SYN |
| 463 |  Waves WAVES | US$0,2825 | -0,31% | -2,56% | US$39.073.883 | US$3.455.461 | 138.299.626 WAVES |
| 464 |  Renzo REZ | US$0,004278 | 4,23% | 7,26% | US$38.879.820 | US$8.487.427 | 9.088.756.816 REZ |
| 465 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$228,36 | -0,61% | -0,20% | US$38.808.322 | US$3.932.357 | 169.946 NVDAon |
| 466 |  Sahara AI SAHARA | US$0,009136 | -1,84% | -7,96% | US$38.717.918 | US$10.398.755 | 4.237.812.500 SAHARA |
| 467 |  Nasdaq tokenized ETF (xStock) QQQX | US$741,40 | 0,37% | -1,07% | US$38.640.250 | US$4.231.141 | 52.118 QQQX |
| 468 |  Memecoin MEME | US$0,0005941 | -0,16% | -4,91% | US$38.479.231 | US$6.177.722 | 64.765.665.431 MEME |
| 469 |  Neiro NEIRO | US$0,00009127 | 1,52% | -8,24% | US$38.396.335 | US$12.330.930 | 420.684.332.963 NEIRO |
| 470 |  LCX LCX | US$0,04022 | 2,75% | 37,95% | US$38.181.522 | US$615.679 | 949.224.759 LCX |
| 471 |  Gemini Dollar GUSD | US$1,0000 | -0,02% | 0,04% | US$38.371.409 | US$2.925.796 | 38.371.649 GUSD |
| 472 |  Ravencoin RVN | US$0,002303 | -1,08% | -6,13% | US$37.963.702 | US$3.679.519 | 16.484.077.536 RVN |
| 473 |  Solayer LAYER | US$0,07873 | -2,51% | -0,07% | US$37.912.425 | US$11.962.024 | 481.577.220 LAYER |
| 474 |  UMA UMA | US$0,4063 | -0,25% | -2,72% | US$37.653.194 | US$6.850.423 | 92.671.961 UMA |
| 475 |  B3 (Base) B3 | US$0,0008140 | 2,44% | 26,91% | US$37.794.657 | US$8.937.251 | 46.431.583.333 B3 |
| 476 |  SentismAI SENTIS | US$0,1839 | 2,84% | -9,47% | US$37.968.543 | US$2.085.248 | 206.488.889 SENTIS |
| 477 |  Alphabet tokenized stock (xStock) GOOGLX | US$341,83 | -0,30% | -3,15% | US$37.700.139 | US$5.695.764 | 110.288 GOOGLX |
| 478 |  Mango MNGO | US$0,03374 | 0,09% | 1,09% | US$37.700.594 | US$10,52 | 1.117.466.989 MNGO |
| 479 |  Aleo ALEO | US$0,02592 | 7,21% | 60,97% | US$37.711.541 | US$2.114.850 | 1.454.791.599 ALEO |
| 480 |  Powerledger POWR | US$0,06650 | -2,19% | 2,82% | US$37.781.264 | US$2.048.935 | 568.159.340 POWR |
| 481 |  Talus US | US$0,01692 | -44,85% | -5,81% | US$37.216.700 | US$14.783.756 | 2.200.000.000 US |
| 482 |  Eurite EURI | US$1,13 | -0,27% | -0,88% | US$37.575.705 | US$3.615.989 | 33.139.851 EURI |
| 483 |  APRO AT | US$0,1494 | 0,49% | -9,31% | US$37.352.527 | US$1.790.530 | 250.000.000 AT |
| 484 |  Vanta Network VANTA | US$8,70 | -2,35% | -0,97% | US$37.361.879 | US$198.940 | 4.294.085 VANTA |
| 485 |  Tornado Cash TORN | US$7,09 | 2,70% | 12,49% | US$37.322.463 | US$91.306,19 | 5.260.463 TORN |
| 486 |  Capricorn APR | US$0,1337 | 12,04% | -7,91% | US$37.153.002 | US$11.679.350 | 277.812.500 APR |
| 487 |  Momentum MMT | US$0,1810 | -1,06% | 4,66% | US$36.938.158 | US$6.692.451 | 204.095.424 MMT |
| 488 |  Across Protocol ACX | US$0,05178 | -6,90% | 19,50% | US$37.394.049 | US$592.743 | 722.127.669 ACX |
| 489 |  Giggle Fund GIGGLE | US$37,08 | 0,06% | -11,90% | US$36.594.851 | US$16.263.548 | 986.839 GIGGLE |
| 490 |  KGeN KGEN | US$0,1639 | -0,26% | -3,50% | US$36.411.507 | US$1.871.355 | 222.161.905 KGEN |
| 491 |  Liquity BOLD BOLD | US$0,9967 | -0,01% | 0,03% | US$36.420.338 | US$947,33 | 36.541.531 BOLD |
| 492 |  XPIN Network XPIN | US$0,0008608 | -2,36% | -2,71% | US$36.280.612 | US$1.069.551 | 42.146.158.416 XPIN |
| 493 |  TronBank TBK | US$0,1997 | -2,76% | -33,65% | US$37.015.087 | US$236.660 | 185.333.390 TBK |
| 494 |  Terra LUNA | US$0,05083 | 0,18% | -9,96% | US$36.091.320 | US$4.762.892 | 709.984.439 LUNA |
| 495 |  τemplar SN3 | US$8,54 | -2,72% | -10,27% | US$36.040.192 | US$823.588 | 4.218.473 SN3 |
| 496 |  LAB LAB | US$0,05262 | 1,74% | -15,49% | US$36.095.934 | US$5.280.101 | 685.933.244 LAB |
| 497 |  ETHGas GWEI | US$0,02054 | -1,27% | -16,23% | US$35.941.513 | US$7.279.111 | 1.750.000.000 GWEI |
| 498 |  Steem STEEM | US$0,06397 | 0,61% | 7,77% | US$35.782.195 | US$3.809.840 | 559.383.541 STEEM |
| 499 |  Magma Finance MAGMA | US$0,1876 | -2,98% | -29,38% | US$35.642.877 | US$986.126 | 190.000.000 MAGMA |
| 500 |  Clearpool CPOOL | US$0,03684 | 0,77% | 27,63% | US$36.273.399 | US$3.220.248 | 984.708.941 CPOOL |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.