Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hyperlane HYPER | US$0,07203 | -1,49% | -7,98% | US$30.965.151 | US$3.567.391 | 429.872.551 HYPER |
| 552 |  Abey ABEY | US$0,02953 | 2,39% | 20,62% | US$31.099.136 | US$12.555,59 | 1.052.962.447 ABEY |
| 553 |  EthereumPoW ETHW | US$0,2857 | -0,15% | -2,25% | US$30.803.993 | US$1.897.260 | 107.818.999 ETHW |
| 554 |  BitDCA BDCA | US$0,3779 | -3,23% | -11,34% | US$30.979.086 | US$78.896,11 | 81.977.446 BDCA |
| 555 |  LUSD LUSD | US$0,9995 | 0,01% | -0,03% | US$30.762.091 | US$16.236,77 | 30.776.820 LUSD |
| 556 |  Anoma XAN | US$0,01226 | 1,98% | -3,37% | US$30.640.030 | US$2.011.601 | 2.500.000.000 XAN |
| 557 |  iota SN9 | US$7,62 | -4,01% | -4,23% | US$30.496.537 | US$703.449 | 4.004.334 SN9 |
| 558 |  Pundi X (New) PUNDIX | US$0,1173 | 0,18% | -2,69% | US$30.302.476 | US$1.026.870 | 258.386.541 PUNDIX |
| 559 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,74 | -0,18% | -5,63% | US$30.317.735 | US$2.254.081 | 1.054.993 HIMSon |
| 560 |  Flux FLUX | US$0,07190 | 5,50% | 6,93% | US$30.234.612 | US$4.631.812 | 420.523.990 FLUX |
| 561 |  Blast BLAST | US$0,0004282 | 0,35% | -0,76% | US$30.106.331 | US$2.933.314 | 70.309.624.641 BLAST |
| 562 |  AntFun ANTFUN | US$0,01588 | 3,99% | -9,45% | US$29.987.301 | US$6.498.555 | 1.887.836.326 ANTFUN |
| 563 |  Civic CVC | US$0,02985 | -0,43% | 5,02% | US$29.845.494 | US$2.850.754 | 1.000.000.000 CVC |
| 564 |  Metal DAO MTL | US$0,3194 | -1,40% | 0,41% | US$29.833.874 | US$1.225.519 | 93.397.746 MTL |
| 565 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$155,69 | -1,12% | -7,28% | US$29.674.180 | US$3.841.542 | 190.598 MSTRon |
| 566 |  Sign SIGN | US$0,01244 | -1,45% | -1,02% | US$29.690.219 | US$6.024.300 | 2.386.666.666 SIGN |
| 567 |  Definitive EDGE | US$0,1104 | -0,68% | 33,06% | US$29.691.986 | US$6.150.400 | 268.878.017 EDGE |
| 568 |  iExec RLC RLC | US$0,3386 | -2,23% | -3,46% | US$29.459.016 | US$1.349.747 | 86.999.785 RLC |
| 569 |  Arkham ARKM | US$0,1298 | -2,55% | -1,90% | US$29.215.562 | US$38.206.463 | 225.100.000 ARKM |
| 570 |  Zest Protocol ZEST | US$0,2006 | 7,91% | 19,06% | US$29.281.314 | US$3.301.961 | 146.000.000 ZEST |
| 571 |  UPCX UPC | US$0,2028 | 11,88% | 41,05% | US$29.117.045 | US$9.373.707 | 143.556.809 UPC |
| 572 |  MANTRA MANTRA | US$0,004414 | -2,06% | -3,88% | US$28.885.449 | US$7.851.037 | 6.544.663.669 MANTRA |
| 573 |  OpenGradient OPG | US$0,1257 | 2,13% | -7,50% | US$28.904.181 | US$11.449.717 | 229.968.750 OPG |
| 574 |  Osmosis OSMO | US$0,03667 | 0,66% | -1,03% | US$28.979.388 | US$2.675.830 | 790.271.529 OSMO |
| 575 |  SanDisk Tokenized bStocks SNDKB | US$1.725,54 | 0,74% | -9,02% | US$28.826.076 | US$40.107.007 | 16.706 SNDKB |
| 576 |  DEAPcoin DEP | US$0,0009630 | -3,32% | -0,28% | US$28.748.473 | US$212.024 | 29.852.898.535 DEP |
| 577 |  Kyber Network Crystal v2 KNC | US$0,1371 | -1,82% | -9,02% | US$28.678.348 | US$3.118.044 | 209.237.809 KNC |
| 578 |  USDK USDK | US$1,00 | 1,16% | 1,84% | US$28.681.127 | - | 28.600.072 USDK |
| 579 |  SKALE SKL | US$0,004613 | 2,16% | -0,69% | US$28.564.884 | US$5.018.562 | 6.192.144.337 SKL |
| 580 |  CEA Industries Tokenized bStocks BNCB | US$5,86 | 3,00% | -8,04% | US$28.488.107 | US$34.524.830 | 4.863.318 BNCB |
| 581 |  MYX Finance MYX | US$0,07336 | 0,21% | -9,76% | US$28.418.269 | US$6.081.299 | 387.369.090 MYX |
| 582 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,37 | 0,20% | -2,93% | US$28.409.068 | US$140,67 | 599.693 IBITon |
| 583 |  WAX WAXP | US$0,006157 | 2,07% | 9,70% | US$28.363.854 | US$1.750.327 | 4.606.496.717 WAXP |
| 584 |  KiiChain KII | US$0,09125 | 1,73% | 12,98% | US$28.511.165 | US$90.143.077 | 312.450.000 KII |
| 585 |  Frax (prev. FXS) FRAX | US$0,3011 | -0,71% | 1,13% | US$28.183.150 | US$761.654 | 93.615.669 FRAX |
| 586 |  Illuvium ILV | US$3,83 | 1,42% | -1,64% | US$28.159.878 | US$2.941.240 | 7.348.396 ILV |
| 587 |  Fogo FOGO | US$0,005386 | 3,32% | -26,10% | US$28.156.173 | US$5.727.780 | 5.227.611.268 FOGO |
| 588 |  Ergo ERG | US$0,3361 | 4,09% | -2,33% | US$28.051.871 | US$244.202 | 83.450.595 ERG |
| 589 |  Playnance GCOIN | US$0,001121 | -13,28% | 14,85% | US$28.063.430 | US$196.689 | 25.026.000.000 GCOIN |
| 590 |  ZEROBASE ZBT | US$0,08655 | 1,72% | -5,93% | US$27.948.093 | US$4.662.743 | 322.916.660 ZBT |
| 591 |  CARV CARV | US$0,04214 | 0,78% | -7,78% | US$27.932.064 | US$1.674.609 | 662.877.916 CARV |
| 592 |  Billions Network BILL | US$0,01138 | -0,69% | -18,81% | US$27.637.240 | US$4.542.900 | 2.428.194.444 BILL |
| 593 |  Metis METIS | US$3,38 | -3,01% | -5,88% | US$27.479.519 | US$4.269.984 | 8.118.684 METIS |
| 594 |  Electronic USD eUSD | US$0,9994 | 0,04% | 0,10% | US$27.477.826 | US$77.695,54 | 27.494.711 eUSD |
| 595 |  Cartesi CTSI | US$0,02850 | -0,55% | -3,95% | US$27.443.731 | US$1.365.518 | 962.947.270 CTSI |
| 596 |  SLT SLT | US$3,23 | -0,13% | -3,37% | US$27.467.737 | US$10.371,92 | 8.500.000 SLT |
| 597 |  Hunter Biden's Laptop LAPTOP | US$0,07791 | 0,14% | 4,40% | US$27.269.326 | US$2.406.252 | 350.000.000 LAPTOP |
| 598 |  Everything EV | US$0,0002720 | 0,99% | 2,24% | US$27.196.114 | US$238.810 | 100.000.000.000 EV |
| 599 |  Usual USUAL | US$0,01374 | -4,73% | -3,66% | US$27.081.885 | US$11.285.552 | 1.971.058.534 USUAL |
| 600 |  Rekt (rekt.com) REKT | US$0,0000001000 | -1,08% | -14,17% | US$27.090.276 | US$139.188 | 284.557.466.600.479 REKT |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.