Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bancor BNT | US$0,3501 | -2,01% | 1,77% | US$35.529.850 | US$4.832.003 | 101.480.426 BNT |
| 502 |  Celo Dollar CUSD | US$0,9998 | 0,01% | -0,02% | US$35.548.663 | US$85.031,14 | 35.554.166 CUSD |
| 503 |  ChangeNOW Token NOW | US$0,4180 | 0,58% | -5,35% | US$35.451.548 | US$1.381,90 | 84.803.670 NOW |
| 504 |  Locus Chain LOCUS | US$0,006221 | -2,08% | 5,15% | US$35.248.700 | US$128.797 | 5.666.204.700 LOCUS |
| 505 |  ZORA ZORA | US$0,007854 | -1,21% | -15,76% | US$35.109.104 | US$11.683.883 | 4.469.999.999 ZORA |
| 506 |  Propy PRO | US$0,3515 | 0,85% | 1,15% | US$35.151.818 | US$319.571 | 100.000.000 PRO |
| 507 |  Harmony ONE | US$0,002341 | -6,04% | -29,33% | US$35.176.356 | US$28.481.272 | 15.028.902.546 ONE |
| 508 |  Core CORE | US$0,02312 | 5,16% | 1,53% | US$34.659.099 | US$4.802.471 | 1.499.023.080 CORE |
| 509 |  REAL ASSET | US$0,1969 | 0,00% | -19,96% | US$34.657.734 | US$422.953 | 176.037.429 ASSET |
| 510 |  PlaysOut PLAY | US$0,03362 | 9,54% | 14,49% | US$34.307.390 | US$1.408.634 | 1.020.505.507 PLAY |
| 511 |  BUSD BUSD | US$1,00 | 0,03% | -0,04% | US$34.431.327 | US$732.547 | 34.415.677 BUSD |
| 512 |  Ampleforth AMPL | US$1,22 | -4,10% | -7,47% | US$34.358.707 | US$1.267,48 | 28.274.494 AMPL |
| 513 |  Euler EUL | US$1,41 | -0,39% | 0,98% | US$34.145.882 | US$2.780.052 | 24.212.982 EUL |
| 514 |  Unitas UP | US$0,2343 | 5,90% | -23,42% | US$34.204.312 | US$11.713.266 | 146.000.000 UP |
| 515 |  AO AO | US$4,49 | -2,03% | -14,97% | US$34.082.292 | US$256.344 | 7.594.751 AO |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$743,27 | 0,34% | -1,01% | US$34.096.502 | US$3.319.179 | 45.874 QQQon |
| 517 |  HashKey Platform Token HSK | US$0,09832 | 0,53% | 1,23% | US$33.917.602 | US$280.832 | 344.960.009 HSK |
| 518 |  BSquared Network B2 | US$0,5029 | -1,43% | -6,17% | US$33.870.241 | US$2.850.065 | 67.353.370 B2 |
| 519 |  MultiBank Group MBG | US$0,1031 | 0,08% | -0,30% | US$33.940.639 | US$6.178.154 | 329.197.311 MBG |
| 520 |  哈基米 哈基米 | US$0,03388 | -1,42% | -15,76% | US$33.876.531 | US$2.006.807 | 1.000.000.000 哈基米 |
| 521 |  Nosana NOS | US$0,4568 | 11,02% | 17,72% | US$33.429.642 | US$841.397 | 73.182.424 NOS |
| 522 |  Subsquid SQD | US$0,02970 | 0,37% | -0,44% | US$33.906.938 | US$1.666.265 | 1.141.839.757 SQD |
| 523 |  SMART SMART | US$0,004999 | -6,29% | -0,87% | US$33.593.029 | US$285.152 | 6.720.430.108 SMART |
| 524 |  OKZOO AIOT | US$0,06287 | 0,38% | 24,36% | US$33.023.125 | US$2.294.110 | 525.249.999 AIOT |
| 525 |  TokenPocket TPT | US$0,009529 | 0,93% | -11,55% | US$33.033.083 | US$16.701,80 | 3.466.457.400 TPT |
| 526 |  NVIDIA Tokenized bStocks NVDAB | US$228,13 | -0,55% | -0,19% | US$32.945.017 | US$28.450.306 | 144.411 NVDAB |
| 527 |  Hive HIVE | US$0,05572 | -0,27% | -0,63% | US$32.814.367 | US$711.139 | 588.896.541 HIVE |
| 528 |  Catizen CATI | US$0,05894 | -3,53% | -11,39% | US$32.709.823 | US$3.098.936 | 554.986.099 CATI |
| 529 |  Dogelon Mars ELON | US$0,00000003000 | -0,34% | -1,80% | US$32.798.901 | US$3.425.224 | 998.583.953.085.067 ELON |
| 530 |  Wiki Cat WKC | US$0,00000006000 | -2,89% | -15,07% | US$32.660.702 | US$222.673 | 534.381.617.671.570 WKC |
| 531 |  Manta Network MANTA | US$0,06772 | -0,01% | -6,25% | US$32.643.928 | US$1.751.859 | 482.016.892 MANTA |
| 532 |  ArcBlock ABT | US$0,3320 | -6,72% | 34,74% | US$32.715.823 | US$487.721 | 98.554.305 ABT |
| 533 |  Orbs ORBS | US$0,007351 | 2,08% | -1,38% | US$32.333.295 | US$2.279.925 | 4.398.551.751 ORBS |
| 534 |  AI Companions AIC | US$0,04314 | 12,10% | 21,81% | US$32.351.390 | US$320.292 | 749.999.700 AIC |
| 535 |  Xphere XP | US$0,01103 | -9,16% | -12,87% | US$33.108.435 | US$412.079 | 3.002.330.298 XP |
| 536 |  IOST IOST | US$0,0008893 | -1,85% | -4,81% | US$32.046.335 | US$6.736.043 | 36.037.355.666 IOST |
| 537 |  Vana VANA | US$1,06 | -2,70% | -8,69% | US$31.898.362 | US$1.742.212 | 30.084.000 VANA |
| 538 |  Teller DEBIT | US$1,85 | 1,57% | -13,00% | US$31.899.807 | US$57.277.838 | 17.220.000 DEBIT |
| 539 |  Zerebro ZEREBRO | US$0,03181 | 0,29% | -8,15% | US$31.811.279 | US$5.144.792 | 999.945.909 ZEREBRO |
| 540 |  IoTeX IOTX | US$0,003374 | 0,45% | -12,70% | US$31.853.899 | US$1.573.526 | 9.441.368.498 IOTX |
| 541 |  Velodrome Finance VELO | US$0,03473 | -1,16% | 18,31% | US$31.788.015 | US$1.790.642 | 915.202.511 VELO |
| 542 |  TerraClassicUSD USTC | US$0,005700 | -0,86% | -5,62% | US$31.791.149 | US$1.070.575 | 5.577.108.589 USTC |
| 543 |  MVL MVL | US$0,001132 | -0,02% | -1,59% | US$31.473.745 | US$91.114,02 | 27.802.958.863 MVL |
| 544 |  Ardor ARDR | US$0,03152 | -1,46% | 9,25% | US$31.467.080 | US$3.577.669 | 998.466.231 ARDR |
| 545 |  SwftCoin SWFTC | US$0,003158 | 1,75% | 11,21% | US$31.582.880 | US$728.266 | 10.000.000.000 SWFTC |
| 546 |  Spacecoin SPACE | US$0,005207 | 2,84% | -0,79% | US$31.341.881 | US$2.877.833 | 6.018.690.984 SPACE |
| 547 |  Audiera BEAT | US$0,09129 | 0,02% | -0,79% | US$31.201.370 | US$4.232.170 | 341.766.666 BEAT |
| 548 |  FLock.io FLOCK | US$0,06464 | -0,46% | -25,51% | US$31.131.470 | US$15.030.569 | 481.623.550 FLOCK |
| 549 |  BORA BORA | US$0,02825 | 0,07% | -1,81% | US$31.066.483 | US$252.365 | 1.099.750.000 BORA |
| 550 |  would WOULD | US$0,03103 | 0,59% | -10,24% | US$31.011.602 | US$324,13 | 999.452.592 WOULD |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.