Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,71 | -0,07% | -0,09% | US$27.087.234 | US$28.504,90 | 10.000.000 UQC |
| 602 |  Swarm Network TRUTH | US$0,01288 | 0,02% | -5,02% | US$26.860.646 | US$1.269.235 | 2.085.305.300 TRUTH |
| 603 |  Cetus Protocol CETUS | US$0,02771 | -1,77% | 5,62% | US$26.748.484 | US$3.390.908 | 965.217.391 CETUS |
| 604 |  COINDEPO COINDEPO | US$0,1070 | -0,03% | 1,55% | US$26.793.217 | US$1.600.700 | 250.318.836 COINDEPO |
| 605 |  Tokenised GBP TGBP | US$1,32 | -0,18% | -0,87% | US$26.598.089 | US$137.700 | 20.105.026 TGBP |
| 606 |  Gensyn AI | US$0,02038 | -0,05% | -5,68% | US$26.587.716 | US$2.948.491 | 1.304.675.313 AI |
| 607 |  Degen DEGEN | US$0,001087 | -0,13% | -1,98% | US$26.635.765 | US$3.304.047 | 24.506.504.244 DEGEN |
| 608 |  Velvet VELVET | US$0,05687 | 3,41% | -9,03% | US$26.377.318 | US$3.075.593 | 463.818.382 VELVET |
| 609 |  Metaplex MPLX | US$0,05618 | 4,07% | 1,55% | US$26.483.857 | US$2.022.644 | 471.408.485 MPLX |
| 610 |  OpenEden EDEN | US$0,06167 | 1,33% | -2,23% | US$26.295.802 | US$7.834.502 | 426.425.804 EDEN |
| 611 |  GMT GMT | US$0,008437 | -0,30% | -3,06% | US$26.250.477 | US$7.182.387 | 3.111.400.155 GMT |
| 612 |  Liquity USD LUSD | US$1,01 | 0,00% | -0,41% | US$26.302.063 | - | 26.160.998 LUSD |
| 613 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,92% | -2,03% | US$26.204.341 | US$3.194.433 | 2.100.000.000.000.000 SATS |
| 614 |  Cysic CYS | US$0,1629 | 4,45% | -7,60% | US$26.199.191 | US$5.528.159 | 160.800.000 CYS |
| 615 |  NeuralAI NEURAL | US$2,63 | 25,55% | 75,73% | US$26.270.495 | US$1.199.886 | 10.000.000 NEURAL |
| 616 |  Pax Dollar USDP | US$0,9955 | 0,03% | -0,21% | US$25.968.218 | US$385.552 | 26.084.307 USDP |
| 617 |  Alphabet Tokenized bStocks GOOGLB | US$341,13 | -0,34% | -3,04% | US$25.940.499 | US$6.334.753 | 76.044 GOOGLB |
| 618 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,00 | 0,00% | 0,00% | US$25.837.842 | - | 478.460 TCENTx |
| 619 |  Big Time BIGTIME | US$0,008870 | -2,83% | 3,77% | US$25.626.480 | US$12.998.076 | 2.889.265.840 BIGTIME |
| 620 |  UNS TOKEN UNS | US$0,2428 | -0,12% | 2,83% | US$25.640.010 | - | 105.604.200 UNS |
| 621 |  Bounce Token AUCTION | US$3,69 | -1,59% | -4,04% | US$25.584.921 | US$6.545.417 | 6.940.407 AUCTION |
| 622 |  Defi App HOME | US$0,005872 | -0,61% | -10,14% | US$25.472.520 | US$7.212.675 | 4.337.675.853 HOME |
| 623 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,58 | 1,15% | -8,57% | US$25.325.776 | US$3.309.753 | 455.673 SLVon |
| 624 |  IQ IQ | US$0,0009211 | -1,44% | 2,21% | US$25.266.765 | US$1.007.091 | 27.429.826.113 IQ |
| 625 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$868,45 | 3,45% | -5,33% | US$25.256.311 | US$721.206 | 29.082 preOPAI |
| 626 |  Xertra STRAX | US$0,01136 | 0,40% | -1,03% | US$25.125.628 | US$647.351 | 2.211.955.493 STRAX |
| 627 |  Cyber CYBER | US$0,3237 | -4,36% | -10,14% | US$25.184.865 | US$7.645.785 | 77.795.983 CYBER |
| 628 |  ANyONe Protocol ANYONE | US$0,2551 | -11,71% | -3,71% | US$25.157.461 | US$457.520 | 98.599.966 ANYONE |
| 629 |  Burnedfi BURN | US$2,04 | -1,25% | -9,21% | US$24.995.442 | US$36.943,76 | 12.269.872 BURN |
| 630 |  WOO WOO | US$0,01327 | 0,24% | 2,89% | US$25.056.956 | US$1.864.037 | 1.888.782.088 WOO |
| 631 |  CZ's Dog BROCCOLI | US$0,02570 | -0,70% | 0,91% | US$24.831.174 | US$5.353.715 | 966.210.426 BROCCOLI |
| 632 |  Codatta XNY | US$0,006843 | 1,23% | 5,10% | US$24.878.534 | US$761.321 | 3.635.833.333 XNY |
| 633 |  DOGS DOGS | US$0,00004794 | 0,58% | -6,18% | US$24.770.530 | US$3.461.347 | 516.750.000.000 DOGS |
| 634 |  MiL.k MLK | US$0,04298 | -0,59% | -1,91% | US$24.759.289 | US$1.281.915 | 576.085.159 MLK |
| 635 |  Victoria VR VR | US$0,001477 | -0,46% | -1,61% | US$24.809.627 | US$703.317 | 16.800.000.000 VR |
| 636 |  Lorenzo Protocol BANK | US$0,03188 | 0,95% | -6,90% | US$24.741.406 | US$8.310.195 | 775.979.167 BANK |
| 637 |  API3 API3 | US$0,2837 | 3,44% | 4,38% | US$24.518.771 | US$15.492.991 | 86.421.978 API3 |
| 638 |  Celer Network CELR | US$0,003157 | 5,52% | 4,59% | US$24.683.224 | US$4.113.498 | 7.817.424.107 CELR |
| 639 |  Tokenlon Network Token LON | US$0,1988 | 0,09% | -5,85% | US$24.548.955 | - | 123.471.103 LON |
| 640 |  MetYa MY | US$0,02475 | 1,88% | -5,40% | US$24.410.451 | US$69.977,03 | 986.444.354 MY |
| 641 |  Yield Guild Games YGG | US$0,02611 | -0,56% | -7,58% | US$24.420.241 | US$4.997.488 | 935.334.500 YGG |
| 642 |  Impossible Cloud Network ICNT | US$0,09563 | -0,27% | -7,54% | US$24.196.197 | US$764.567 | 253.006.129 ICNT |
| 643 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,88 | 0,61% | 0,00% | US$24.160.115 | - | 1.215.251 POPMTx |
| 644 |  Chump Coin CHUMP | US$0,02423 | -20,79% | -41,91% | US$24.227.799 | US$2.221.524 | 1.000.000.000 CHUMP |
| 645 |  NYM NYM | US$0,02856 | -3,21% | 20,29% | US$24.077.311 | US$1.530.745 | 842.949.135 NYM |
| 646 |  Graphite Protocol GP | US$0,6682 | 16,12% | 52,02% | US$23.920.847 | US$793.670 | 35.796.889 GP |
| 647 |  A Meme Coin MEME | US$0,02537 | -13,22% | -20,49% | US$25.367.451 | US$3.829.133 | 1.000.000.000 MEME |
| 648 |  Smooth Love Potion SLP | US$0,0006596 | 0,29% | -4,76% | US$23.968.010 | US$1.392.821 | 36.339.980.070 SLP |
| 649 |  Doppler Finance XDP | US$0,02391 | 10,32% | 0,00% | US$23.914.758 | US$446.399.995 | 1.000.000.000 XDP |
| 650 |  Block Street BSB | US$0,09952 | 2,16% | -7,32% | US$23.517.358 | US$7.819.436 | 236.300.000 BSB |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.