Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STBL STBL | US$0,02614 | 0,37% | -5,93% | US$18.294.772 | US$2.181.098 | 700.000.000 STBL |
| 752 |  DODO DODO | US$0,01830 | -2,08% | -0,70% | US$18.297.128 | US$6.342.029 | 1.000.000.000 DODO |
| 753 |  KAIO KAIO | US$0,02668 | -19,52% | 97,33% | US$18.176.573 | US$2.123.451 | 681.250.000 KAIO |
| 754 |  pippin PIPPIN | US$0,01796 | 1,98% | -8,42% | US$17.962.677 | US$2.689.146 | 999.996.253 PIPPIN |
| 755 |  Animecoin ANIME | US$0,003239 | -1,41% | -8,31% | US$17.939.424 | US$6.978.512 | 5.538.604.656 ANIME |
| 756 |  JOE JOE | US$0,03910 | 6,59% | 3,92% | US$17.873.931 | US$6.156.282 | 457.181.657 JOE |
| 757 |  MAX Exchange Token MAX | US$0,2568 | -0,32% | -1,52% | US$17.673.198 | US$81.569,75 | 68.831.156 MAX |
| 758 |  Tether Gold Tokens XAUT0 | US$4.189,85 | 1,44% | -4,09% | US$17.659.759 | US$443.106 | 4.215 XAUT0 |
| 759 |  Cluster Protocol CP | US$0,01287 | 0,77% | -7,22% | US$17.625.163 | US$5.907.771 | 1.369.091.667 CP |
| 760 |  Particle Network PARTI | US$0,02590 | -4,42% | -0,53% | US$17.374.733 | US$12.588.176 | 670.735.405 PARTI |
| 761 |  Epic Chain EPIC | US$0,5126 | 5,47% | -7,97% | US$17.223.293 | US$4.516.492 | 33.600.000 EPIC |
| 762 |  Simon's Cat CAT | US$0,000002220 | -1,73% | -5,29% | US$17.266.340 | US$1.063.981 | 7.790.926.603.696 CAT |
| 763 |  Treasure MAGIC | US$0,05110 | -2,93% | -2,26% | US$17.252.915 | US$5.319.645 | 337.598.461 MAGIC |
| 764 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 13,42% | 12,85% | US$17.152.746 | US$1.426.321 | 305.913.443.210.084 WOJAK |
| 765 |  SynFutures F | US$0,003520 | 0,32% | -6,69% | US$17.170.346 | US$5.055.247 | 4.878.368.801 F |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,13 | 0,23% | -1,53% | US$17.008.316 | US$1.305.738 | 169.870 IEFAon |
| 767 |  Coinbase Tokenized bStocks COINB | US$190,35 | -1,17% | -5,01% | US$16.906.573 | US$11.032.614 | 88.816 COINB |
| 768 |  Newton Protocol NEWT | US$0,04822 | -0,30% | -5,24% | US$16.709.201 | US$2.012.930 | 346.525.714 NEWT |
| 769 |  Test TST | US$0,01773 | 1,74% | -5,98% | US$16.615.071 | US$5.959.701 | 936.959.924 TST |
| 770 |  Rujira RUJI | US$0,2086 | -1,64% | -9,18% | US$16.678.975 | US$735,14 | 79.950.000 RUJI |
| 771 |  MyNeighborAlice ALICE | US$0,1670 | 9,62% | 11,97% | US$16.631.114 | US$37.344.181 | 99.600.916 ALICE |
| 772 |  Tesla Tokenized Stock (Ondo) TSLAon | US$354,13 | -1,13% | -6,54% | US$16.575.429 | US$5.169.792 | 46.807 TSLAon |
| 773 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.726,36 | 0,83% | -8,84% | US$16.552.341 | US$7.268.600 | 9.588 SNDKX |
| 774 |  YieldBasis YB | US$0,08915 | 4,67% | -5,00% | US$16.584.083 | US$10.206.813 | 186.015.315 YB |
| 775 |  ARPA ARPA | US$0,01085 | -1,20% | -2,37% | US$16.481.791 | US$5.063.003 | 1.519.586.598 ARPA |
| 776 |  Superform UP | US$0,07074 | 7,93% | 13,37% | US$16.335.938 | US$5.083.240 | 230.939.000 UP |
| 777 |  Orochi Network ON | US$0,1138 | 1,92% | -12,29% | US$16.411.716 | US$1.412.392 | 144.275.000 ON |
| 778 |  GRIFFAIN GRIFFAIN | US$0,01627 | -5,58% | -0,96% | US$16.266.086 | US$3.796.946 | 999.881.120 GRIFFAIN |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01623 | -0,95% | -3,62% | US$16.230.231 | US$768.431 | 999.798.155 BITCOIN |
| 780 |  Orderly ORDER | US$0,03998 | -1,51% | -2,21% | US$16.160.840 | US$2.890.976 | 404.213.669 ORDER |
| 781 |  Lumia LUMIA | US$0,08807 | 2,76% | 4,19% | US$16.176.160 | US$4.214.178 | 183.676.864 LUMIA |
| 782 |  Banana Gun BANANA | US$4,03 | -0,25% | -3,44% | US$16.159.869 | US$4.689.676 | 4.011.233 BANANA |
| 783 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$264,81 | 4,69% | 0,50% | US$16.102.950 | US$4.699.615 | 60.809 MRVLon |
| 784 |  Araracoin ARARA | US$0,0004429 | -0,06% | 0,07% | US$16.056.366 | US$13.783,67 | 36.250.000.000 ARARA |
| 785 |  MovieBloc MBL | US$0,0008188 | -0,09% | 0,76% | US$16.111.386 | US$2.886.583 | 19.675.887.214 MBL |
| 786 |  Coin98 C98 | US$0,01602 | 0,29% | -7,54% | US$16.016.757 | US$9.304.262 | 999.998.844 C98 |
| 787 |  Tokamak Network TOKAMAK | US$0,3651 | -0,67% | 0,28% | US$16.006.650 | US$402.481 | 43.841.454 TOKAMAK |
| 788 |  MetaMask USD mUSD | US$1,0000 | 0,00% | 0,01% | US$15.960.236 | US$4.128.099 | 15.960.709 mUSD |
| 789 |  Katana KAT | US$0,004860 | -0,78% | -4,88% | US$15.871.078 | US$4.854.567 | 3.265.493.198 KAT |
| 790 |  Hermez Network HEZ | US$3,37 | -0,36% | -1,21% | US$15.835.417 | US$10.970,05 | 4.700.000 HEZ |
| 791 |  Young YNG | US$0,5859 | -0,14% | -0,25% | US$15.818.967 | US$36.633,75 | 27.000.000 YNG |
| 792 |  Bitlayer BTR | US$0,04726 | -0,89% | -8,13% | US$15.751.681 | US$3.433.846 | 333.285.907 BTR |
| 793 |  Delysium AGI | US$0,006656 | 2,75% | 14,41% | US$15.814.611 | US$1.760.443 | 2.375.968.580 AGI |
| 794 |  Goldgr GOLDGR | US$134,24 | 1,39% | -4,32% | US$15.794.845 | - | 117.663 GOLDGR |
| 795 |  IXS IXS | US$0,08737 | 3,75% | 42,42% | US$15.727.350 | US$136.481 | 180.000.000 IXS |
| 796 |  Moonriver MOVR | US$1,25 | 29,67% | 34,47% | US$15.631.965 | US$27.929.453 | 12.488.232 MOVR |
| 797 |  Based BASED | US$0,06690 | -0,36% | -2,85% | US$15.720.704 | US$5.665.729 | 235.000.000 BASED |
| 798 |  Umia UMIA | US$0,6464 | -5,86% | -15,11% | US$15.740.077 | US$91.247,42 | 24.349.850 UMIA |
| 799 |  Edel EDEL | US$0,02284 | -14,12% | -23,30% | US$15.688.851 | US$2.316.116 | 687.046.795 EDEL |
| 800 |  Marlin POND | US$0,001922 | 32,59% | 116,18% | US$15.910.590 | US$8.364.550 | 8.278.014.876 POND |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.