Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EGL1 EGL1 | US$0,01157 | -1,19% | 0,76% | US$11.569.037 | US$871.829 | 1.000.000.000 EGL1 |
| 902 |  Sleepless AI AI | US$0,01901 | 0,86% | 2,14% | US$11.545.560 | US$3.719.532 | 607.499.998 AI |
| 903 |  Agoras: Tau Net AGRS | US$0,3797 | -0,17% | 57,74% | US$11.339.249 | US$76.893,15 | 29.861.811 AGRS |
| 904 |  MEET48 IDOL | US$0,01086 | 2,33% | -11,66% | US$11.364.055 | US$1.922.632 | 1.046.400.000 IDOL |
| 905 |  Wanchain WAN | US$0,05678 | 1,22% | -2,38% | US$11.318.303 | US$294.607 | 199.323.746 WAN |
| 906 |  Saga SAGA | US$0,02572 | -7,03% | -36,21% | US$11.350.583 | US$31.726.108 | 441.393.156 SAGA |
| 907 |  USDB USDB | US$0,9941 | -0,35% | -0,56% | US$11.289.677 | US$19.376,75 | 11.356.308 USDB |
| 908 |  Gains Network GNS | US$0,4825 | 0,63% | 0,32% | US$11.266.958 | US$410.529 | 23.350.913 GNS |
| 909 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,97 | -0,17% | -7,74% | US$11.158.094 | US$486.873 | 698.654 SOFIon |
| 910 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,41 | -0,63% | -0,97% | US$11.131.893 | - | 104.612 EFAon |
| 911 |  Intuition TRUST | US$0,06184 | -0,17% | -1,37% | US$11.109.102 | US$2.017.342 | 179.647.832 TRUST |
| 912 |  Humidifi WET | US$0,06500 | -1,44% | -7,96% | US$11.098.265 | US$1.595.489 | 170.749.713 WET |
| 913 |  Clash of Lilliput COL | US$0,1355 | -9,89% | 96,38% | US$11.118.909 | - | 82.074.400 COL |
| 914 |  Auki AUKI | US$0,008838 | -2,45% | 12,50% | US$11.098.168 | US$65.406,36 | 1.255.786.657 AUKI |
| 915 |  ICON ICX | US$0,01031 | -25,32% | -36,36% | US$11.318.007 | US$1.133.722 | 1.097.356.491 ICX |
| 916 |  Verona VERONA | US$0,1191 | 1,26% | -2,82% | US$11.039.424 | US$275.725 | 92.675.958 VERONA |
| 917 |  Decentrawood DEOD | US$0,02061 | 6,79% | 1,94% | US$11.053.867 | US$806.175 | 536.404.282 DEOD |
| 918 |  Gods Unchained GODS | US$0,02475 | -2,70% | 1,60% | US$11.003.298 | US$97.822,03 | 444.652.770 GODS |
| 919 |  PAAL AI PAAL | US$0,01103 | 6,25% | 35,08% | US$11.014.275 | US$517.743 | 998.835.624 PAAL |
| 920 |  Hegic HEGIC | US$0,01566 | 15,70% | -21,65% | US$11.022.881 | US$9,72 | 703.727.349 HEGIC |
| 921 |  Heima HEI | US$0,1351 | -2,33% | -12,54% | US$11.011.472 | US$3.644.976 | 81.477.502 HEI |
| 922 |  Verified Emeralds VEREM | US$4,41 | -16,03% | 30,82% | US$11.017.605 | US$261.390 | 2.500.000 VEREM |
| 923 |  ORIGYN OGY | US$0,001406 | 3,99% | -1,24% | US$11.008.593 | US$127.246 | 7.828.640.875 OGY |
| 924 |  MyShell SHELL | US$0,02483 | -3,04% | -10,98% | US$10.965.871 | US$4.125.766 | 441.555.556 SHELL |
| 925 |  RAMP RAMP | US$0,02287 | -2,04% | -2,26% | US$10.928.362 | - | 477.838.740 RAMP |
| 926 |  Manifesting (manifesting.meme) MANIFEST | US$0,01213 | 8,19% | -11,95% | US$10.917.554 | US$600.754 | 899.999.732 MANIFEST |
| 927 |  Hamster Kombat HMSTR | US$0,0001685 | -1,11% | -9,62% | US$10.848.585 | US$3.287.144 | 64.375.000.000 HMSTR |
| 928 |  Nexa (nexaagent.xyz) NXA | US$1,09 | 0,46% | -2,75% | US$10.906.710 | - | 10.000.000 NXA |
| 929 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,25 | -0,13% | -1,41% | US$10.844.171 | - | 100.181 TIPon |
| 930 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$149,59 | 2,39% | -2,98% | US$10.835.812 | US$3.303.199 | 72.439 SPCXon |
| 931 |  ShareX SHARE | US$0,6013 | -1,53% | 6,46% | US$10.823.419 | US$865.393 | 18.000.000 SHARE |
| 932 |  Alien Worlds TLM | US$0,001532 | -0,12% | 0,01% | US$10.777.867 | US$3.672.979 | 7.036.538.349 TLM |
| 933 |  BOB (Build on Bitcoin) BOB | US$0,004829 | 1,31% | -7,39% | US$10.719.658 | US$817.004 | 2.220.000.000 BOB |
| 934 |  Meta tokenized stock (xStock) METAX | US$745,61 | 3,60% | 0,65% | US$10.752.209 | US$9.737.268 | 14.421 METAX |
| 935 |  Artificial Liquid Intelligence ALI | US$0,001173 | 0,00% | -4,09% | US$10.692.104 | US$127.593 | 9.118.091.185 ALI |
| 936 |  Coq Inu COQ | US$0,0000001500 | 26,59% | 7,42% | US$10.705.176 | US$1.506.811 | 69.420.000.000.000 COQ |
| 937 |  Gleec Coin GLEEC | US$0,05847 | 0,01% | 47,69% | US$10.627.922 | US$1,76 | 181.755.046 GLEEC |
| 938 |  TEXITcoin TXC | US$0,1688 | -1,47% | -4,33% | US$10.623.892 | US$13.241,45 | 62.955.134 TXC |
| 939 |  Toko Token TKO | US$0,05858 | -1,54% | 3,42% | US$10.575.472 | US$713.657 | 180.525.616 TKO |
| 940 |  TG Casino TGC | US$0,1387 | 1,07% | -1,53% | US$10.575.927 | US$6.789,26 | 76.250.000 TGC |
| 941 |  Wayfinder PROMPT | US$0,02027 | -3,40% | -9,02% | US$10.519.782 | US$4.783.140 | 519.101.626 PROMPT |
| 942 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005244 | -10,87% | -7,62% | US$11.011.407 | US$33.151,55 | 21.000.000.000 MIM |
| 943 |  Autonomi ANT | US$0,03049 | 1,74% | -7,05% | US$10.544.300 | US$213.396 | 345.837.194 ANT |
| 944 |  Forta FORT | US$0,01631 | -2,55% | 2,54% | US$10.571.091 | US$503.966 | 648.324.357 FORT |
| 945 |  Google Tokenized Stock (Reality) rGOOGL | US$341,27 | -0,24% | -3,06% | US$10.491.667 | US$2.537.675 | 30.743 rGOOGL |
| 946 |  PayAI Network PAYAI | US$0,01055 | -4,28% | 46,85% | US$10.549.297 | US$543.497 | 999.942.558 PAYAI |
| 947 |  SquidGrow SQGROW | US$0,01057 | 10,70% | 27,71% | US$10.568.103 | US$28.659,52 | 1.000.000.000 SQGROW |
| 948 |  Haedal Protocol HAEDAL | US$0,01919 | -6,38% | -9,43% | US$10.396.797 | US$6.295.582 | 541.666.667 HAEDAL |
| 949 |  WhiteCoin XWC | US$0,01347 | -0,10% | -4,62% | US$10.295.379 | US$641.119 | 764.324.623 XWC |
| 950 |  IAGON IAG | US$0,02097 | -3,22% | -7,51% | US$10.325.313 | US$39.102,72 | 492.424.948 IAG |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.